Zcash
ZEC · 美元计价
$1227.19
-4.26%
≈ ￥8099.45
(-$54.61)
更新于 2026-11-02 03:10:02
24H 最高$1,285.29
24H 最低$1,219.45
今日开盘$1281.8
24H 成交量$8,929.22万
流通市值$201.18亿
24H 涨跌额(-$54.61)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
BIOBIO Protocol
|
$0.02355 | $0.02462 | $0.02139 | $280.34万 | $3,971.82万 | 9.43% |
| 463 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0396 | $17.36万 | $3,997.68万 | -1.74% |
| 665 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.32% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 579 |
KSTRBKSTRB
|
$17.39 | $17.44 | $16.89 | $7.78万 | — | 2.84% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,473.43 | — | 0.00% |
| 406 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002356 | $23.79万 | $3,703.82万 | -0.71% |
| 361 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.0071 | $29.23万 | $293.80万 | -2.87% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 260 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $48.20万 | — | 1.62% |
| 151 |
POLYXPolymesh
|
$0.03265 | $0.03475 | $0.03245 | $98.21万 | $3,804.49万 | -2.19% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 173 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000466 | $82.03万 | $27.70亿 | -0.64% |
| 373 |
CFXConflux Network
|
$0.04604 | $0.04725 | $0.04592 | $27.62万 | $2.29亿 | -1.98% |
| 118 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0553 | $141.40万 | $2,231.88万 | 6.10% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 394 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0333 | $25.83万 | $2.17亿 | -3.48% |
相关站点
共 40 个
Gravity _BTC行情
SuperVerse _BTC行情
Plasma _BTC行情
DODO _数字货币市值
Pudgy Penguins _币种排行
Aerodrome _以太坊ETH价格
LayerZero _币种排行
Celestia _比特币
BNB _比特币
Plume _数字货币市值
Uniswap _比特币
INTCB _数字货币市值
Renzo _比特币行情
Injective _比特币
TONToken _BTC行情
Chainlink _比特币
Bitcoin _以太坊ETH价格
Initia _加密货币行情
Litecoin _比特币行情
MARSCOIN _币种排行
Avalanche _币种排行
Dogecoin _以太坊ETH价格
Near Protocol _比特币行情
Uniswap _比特币
Arbitrum _币种排行
Bitcoin _以太坊ETH价格
PancakeSwap _加密货币行情
Caldera _比特币
Eigenlayer _币种排行
Origin _比特币
BNB _以太坊ETH价格
Panther _BTC行情
Aster _以太坊ETH价格
Celo _比特币
Stellar _比特币
TRON _比特币行情
Solv Protocol _以太坊ETH价格
Aave _比特币
PancakeSwap _BTC行情
Celo _比特币