Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
BIOBIO Protocol
|
$0.02264 | $0.02462 | $0.02141 | $303.09万 | $3,971.82万 | 5.75% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.90万 | $3,997.68万 | -0.50% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 581 |
KSTRBKSTRB
|
$17.38 | $17.44 | $16.89 | $7.94万 | — | 2.66% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,699.86 | — | 0.00% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002346 | $23.99万 | $3,703.82万 | -0.34% |
| 362 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $29.05万 | $293.80万 | -1.80% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 250 |
SNXXBSNXXB
|
$6.94 | $7.11 | $6.74 | $49.82万 | — | 2.36% |
| 148 |
POLYXPolymesh
|
$0.03224 | $0.03475 | $0.03199 | $98.90万 | $3,804.49万 | -2.27% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 170 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $80.73万 | $27.70亿 | 0.21% |
| 378 |
CFXConflux Network
|
$0.04603 | $0.04725 | $0.04585 | $27.34万 | $2.29亿 | -1.58% |
| 118 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0564 | $141.63万 | $2,231.88万 | 4.97% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 375 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0331 | $27.59万 | $2.17亿 | -2.33% |
相关站点
共 40 个
SOXLB _比特币
Solana _BTC行情
Hashflow _数字货币市值
Ethena _以太坊ETH价格
Injective _加密货币行情
Reserve Rights _BTC行情
Kite _以太坊ETH价格
Hemi _比特币行情
Solv Protocol _BTC行情
Plasma _比特币行情
Aster _比特币
BIO Protocol _比特币行情
First Digital _比特币
Solv Protocol _比特币
SNDKB _BTC行情
Initia _比特币
Gravity _比特币行情
CoW Protocol _加密货币行情
Uniswap _数字货币市值
OFFICIAL TRUMP _加密货币行情
Starknet _以太坊ETH价格
RWUSD _加密货币行情
Hemi _比特币行情
Stellar _比特币
Sui _比特币行情
Sui _币种排行
Stacks _数字货币市值
DODO _以太坊ETH价格
NVDAB _以太坊ETH价格
Nillion _BTC行情
Gitcoin _BTC行情
Morpho _币种排行
First Digital _币种排行
Sui _币种排行
Injective _以太坊ETH价格
RWUSD _BTC行情
Dogecoin _加密货币行情
SNDKB _加密货币行情
Bitcoin Cash _数字货币市值
BEAMX _数字货币市值