DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 13:40:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
BIOBIO Protocol
|
$0.02157 | $0.02462 | $0.02151 | $332.42万 | $3,971.82万 | -1.06% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.66万 | $3,997.68万 | -1.49% |
| 653 |
UVXYBUVXYB
|
$18.38 | $19.03 | $18.26 | $2.66万 | — | -3.26% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 283 |
KSTRBKSTRB
|
$17.74 | $18.05 | $16.93 | $42.41万 | — | 4.78% |
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,986.12 | — | 0.33% |
| 544 |
LINEALinea
|
$0.002361 | $0.002429 | $0.002337 | $12.20万 | $3,703.82万 | -0.97% |
| 375 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.04万 | $293.80万 | -3.41% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 170 |
SNXXBSNXXB
|
$7.26 | $7.33 | $6.82 | $87.65万 | — | 5.22% |
| 273 |
POLYXPolymesh
|
$0.03246 | $0.03436 | $0.03199 | $44.27万 | $3,804.49万 | -4.25% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.59万 | $27.70亿 | -0.43% |
| 339 |
CFXConflux Network
|
$0.04621 | $0.04706 | $0.04576 | $33.71万 | $2.29亿 | -1.39% |
| 151 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.0572 | $99.54万 | $2,231.88万 | 1.19% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0346 | $0.0329 | $32.57万 | $2.17亿 | -3.77% |
相关站点
共 40 个
ZAMA _加密货币行情
Vanar Chain _币种排行
Dash _数字货币市值
Cardano _比特币
Hyperliquid _币种排行
Ethereum _数字货币市值
Lisk _比特币行情
Pepe _数字货币市值
PAX Gold _比特币行情
QQQB _以太坊ETH价格
USDC _比特币
Holo _比特币
QQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Starknet _BTC行情
XRP _比特币
Holo _币种排行
INTCB _比特币行情
Ethereum _以太坊ETH价格
Solana _币种排行
COTI _比特币
SuperVerse _以太坊ETH价格
Pepe _加密货币行情
Hashflow _加密货币行情
Internet _BTC行情
Initia _以太坊ETH价格
Caldera _数字货币市值
Stacks _币种排行
CRCLB _比特币行情
Ondo _币种排行
Caldera _比特币行情
INTCB _比特币行情
TRON _以太坊ETH价格
Gitcoin _数字货币市值
LayerZero _加密货币行情
Stacks _以太坊ETH价格
Ripple USD _BTC行情
Cosmos _BTC行情
ZAMA _比特币行情
BIO Protocol _比特币