Tezos
XTZ · 美元计价
$0.2517
-0.79%
≈ ￥1.6612
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.2583
24H 最低$0.2499
今日开盘$0.2537
24H 成交量$34.90万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
BIOBIO Protocol
|
$0.02232 | $0.02462 | $0.02146 | $311.73万 | $3,971.82万 | 3.48% |
| 489 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $14.69万 | $3,997.68万 | -1.25% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,943.49 | — | -0.26% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 571 |
KSTRBKSTRB
|
$17.15 | $17.44 | $16.89 | $8.64万 | — | 1.24% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,577.44 | — | 0.33% |
| 400 |
LINEALinea
|
$0.002347 | $0.002435 | $0.002337 | $24.41万 | $3,703.82万 | -1.18% |
| 355 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $29.51万 | $293.80万 | -2.21% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 248 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $50.15万 | — | 2.81% |
| 148 |
POLYXPolymesh
|
$0.03227 | $0.03475 | $0.03199 | $100.17万 | $3,804.49万 | -2.54% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 166 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $82.19万 | $27.70亿 | 0.21% |
| 360 |
CFXConflux Network
|
$0.04594 | $0.04718 | $0.04576 | $29.31万 | $2.29亿 | -2.40% |
| 143 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $105.15万 | $2,231.88万 | -1.35% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 369 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.24万 | $2.17亿 | -3.77% |
相关站点
共 40 个
Plume _以太坊ETH价格
ZAMA _BTC行情
Zcash _比特币行情
BEAMX _加密货币行情
SOXLB _币种排行
Litecoin _币种排行
Ethereum _BTC行情
Morpho _以太坊ETH价格
Zcash _数字货币市值
GOOGLB _比特币
BNB _加密货币行情
GOOGLB _比特币行情
First Digital _比特币行情
MARSCOIN _比特币行情
PancakeSwap _以太坊ETH价格
CRCLB _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _比特币行情
TRON _数字货币市值
Holo _比特币
Solana _数字货币市值
Caldera _币种排行
Tether Gold _比特币
BIO Protocol _BTC行情
Celestia _数字货币市值
OFFICIAL TRUMP _比特币
Injective _比特币
Bubblemaps _加密货币行情
NFPrompt _BTC行情
USD1 _以太坊ETH价格
Solv Protocol _BTC行情
Litecoin _以太坊ETH价格
Aerodrome _BTC行情
Sophon _数字货币市值
Solv Protocol _比特币
CRCLB _比特币
Bitcoin Cash _比特币行情
Starknet _数字货币市值
RWUSD _比特币
Origin _币种排行