TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-01 23:05:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BIOBIO Protocol
|
$0.0234 | $0.02403 | $0.02139 | $168.97万 | $3,685.49万 | 8.74% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.0408 | $0.0398 | $19.16万 | $4,025.25万 | 0.50% |
| 669 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 589 |
KSTRBKSTRB
|
$17.41 | $17.42 | $16.89 | $6.37万 | — | 2.84% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,304.64 | — | -0.33% |
| 409 |
LINEALinea
|
$0.002415 | $0.002435 | $0.002369 | $24.75万 | $3,723.60万 | 1.94% |
| 358 |
BBBounceBit
|
$0.00722 | $0.00741 | $0.00717 | $30.92万 | $298.76万 | -1.50% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 256 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $52.44万 | — | 3.40% |
| 164 |
POLYXPolymesh
|
$0.03337 | $0.03475 | $0.03295 | $95.03万 | $3,886.59万 | 0.39% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $105.16万 | $27.70亿 | -0.21% |
| 356 |
CFXConflux Network
|
$0.04657 | $0.04753 | $0.0465 | $31.16万 | $2.31亿 | -0.87% |
| 128 |
LALATOKEN
|
$0.0597 | $0.0605 | $0.0546 | $127.57万 | $2,182.08万 | 8.35% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 407 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.92万 | $2.20亿 | -2.04% |
相关站点
共 40 个
USD1 _币种排行
Bubblemaps _币种排行
Cardano _BTC行情
Origin _数字货币市值
XRP _BTC行情
Kite _币种排行
Amp _加密货币行情
Power Ledger _比特币行情
Aave _BTC行情
SOXLB _比特币行情
Initia _比特币
Morpho _币种排行
Power Ledger _BTC行情
BIO Protocol _BTC行情
Aster _币种排行
Dash _币种排行
Near Protocol _以太坊ETH价格
NVDAB _以太坊ETH价格
Amp _币种排行
Gitcoin _比特币
Origin _加密货币行情
Hashflow _数字货币市值
BUSD _比特币行情
RedStone _以太坊ETH价格
Renzo _BTC行情
NFPrompt _数字货币市值
Initia _比特币行情
Hashflow _比特币
Pudgy Penguins _数字货币市值
Power Ledger _数字货币市值
Renzo _BTC行情
Pudgy Penguins _币种排行
Stellar _数字货币市值
Origin _BTC行情
Vanar Chain _数字货币市值
COTI _加密货币行情
Aptos _以太坊ETH价格
Aster _比特币
Vanar Chain _比特币
Power Ledger _加密货币行情