THETA
THETA · 美元计价
$0.1408
0.79%
≈ ￥0.92928
($0.00)
更新于 2026-11-12 05:55:02
24H 最高$0.1442
24H 最低$0.1385
今日开盘$0.1397
24H 成交量$21.54万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
BIOBIO Protocol
|
$0.01993 | $0.0204 | $0.01978 | $46.92万 | $3,300.15万 | 0.50% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0336 | $0.0323 | $26.94万 | $3,347.19万 | -0.30% |
| 660 |
UVXYBUVXYB
|
$16.68 | $18.38 | $16.57 | $5.76万 | — | -8.55% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 386 |
KSTRBKSTRB
|
$18.89 | $19.01 | $18.19 | $30.51万 | — | 3.06% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.49万 | — | -1.45% |
| 368 |
LINEALinea
|
$0.002077 | $0.002133 | $0.002052 | $32.47万 | $3,288.97万 | 0.63% |
| 458 |
BBBounceBit
|
$0.00615 | $0.0063 | $0.00599 | $20.60万 | $256.48万 | 1.49% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 49 |
SNXXBSNXXB
|
$4.48 | $4.66 | $3.42 | $848.67万 | — | 29.48% |
| 419 |
POLYXPolymesh
|
$0.03033 | $0.03095 | $0.02997 | $25.73万 | $3,511.67万 | 0.10% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000451 | $0.00000439 | $180.12万 | $26.43亿 | 0.00% |
| 303 |
CFXConflux Network
|
$0.04106 | $0.04192 | $0.04054 | $43.78万 | $2.06亿 | 0.69% |
| 455 |
LALATOKEN
|
$0.0488 | $0.0512 | $0.0486 | $20.93万 | $966.76万 | -3.37% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 300 |
KAIAKaia
|
$0.0324 | $0.0331 | $0.0317 | $43.94万 | $2.14亿 | 1.25% |