Sui

SUI · 美元计价

$0.8583

-1.46% ≈ ￥5.6648 (-$0.01)

更新于 2026-11-07 23:40:02

24H 最高$0.8786

24H 最低$0.8566

今日开盘$0.871

24H 成交量$1,253.43万

流通市值$36.10亿

24H 涨跌额(-$0.01)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	BIOBIO Protocol	$0.0199	$0.02058	$0.0199	$27.55万	$3,329.32万	-1.78%
437	PNUTPeanut the Squirrel	$0.0355	$0.0373	$0.0351	$20.59万	$3,699.18万	-3.53%
474	UVXYBUVXYB	$22.69	$23.25	$20.97	$17.19万	—	3.84%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
609	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.37万	—	1.56%
689	AMCBAMCB	$3.12	$3.15	$3.06	$1.35万	—	1.30%
361	LINEALinea	$0.002194	$0.002276	$0.002184	$29.21万	$3,503.17万	-2.66%
463	BBBounceBit	$0.00665	$0.00687	$0.00662	$18.04万	$273.52万	-0.30%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
66	SNXXBSNXXB	$3.23	$3.46	$3.15	$295.21万	—	-3.29%
495	POLYXPolymesh	$0.03104	$0.03211	$0.03097	$15.75万	$3,660.45万	-2.45%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
133	SHIBShiba Inu	$0.00000448	$0.00000462	$0.00000446	$103.58万	$27.00亿	-2.40%
229	CFXConflux Network	$0.04263	$0.04411	$0.04232	$53.53万	$2.16亿	-2.89%
286	LALATOKEN	$0.0543	$0.0574	$0.0541	$39.78万	$2,132.84万	-5.24%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
238	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
443	KAIAKaia	$0.0322	$0.0337	$0.0322	$19.98万	$2.16亿	-4.17%