SSV Network
SSV · 美元计价
$2.293
0.70%
≈ ￥15.1338
($0.02)
更新于 2026-11-02 02:15:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.277
24H 成交量$13.47万
流通市值$1,630.24万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BIOBIO Protocol
|
$0.02383 | $0.02462 | $0.02139 | $267.38万 | $3,971.82万 | 10.38% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0398 | $17.70万 | $3,997.68万 | -0.75% |
| 667 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $9,121.33 | — | 0.05% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.49万 | — | 2.60% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 413 |
LINEALinea
|
$0.002387 | $0.002435 | $0.002369 | $23.06万 | $3,703.82万 | 0.38% |
| 360 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00715 | $29.05万 | $293.80万 | -2.06% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 268 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $46.63万 | — | 2.80% |
| 150 |
POLYXPolymesh
|
$0.03295 | $0.03475 | $0.03287 | $98.07万 | $3,804.49万 | -0.90% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 160 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $92.52万 | $27.70亿 | 0.00% |
| 387 |
CFXConflux Network
|
$0.04622 | $0.04725 | $0.04618 | $26.00万 | $2.29亿 | -1.51% |
| 117 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0547 | $139.64万 | $2,231.88万 | 7.30% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 401 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.49万 | $2.17亿 | -2.33% |
相关站点
共 40 个
Plume _以太坊ETH价格
USDC _比特币行情
MSTRB _加密货币行情
GOOGLB _币种排行
Aptos _比特币
PAX Gold _加密货币行情
Hashflow _数字货币市值
Bitcoin _数字货币市值
COTI _比特币行情
XRP _币种排行
Stellar _数字货币市值
LayerZero _比特币行情
Hashflow _以太坊ETH价格
Artificial _加密货币行情
RWUSD _比特币
Caldera _加密货币行情
Litecoin _BTC行情
Dogecoin _数字货币市值
Plume _加密货币行情
Solv Protocol _比特币行情
XRP _BTC行情
Renzo _以太坊ETH价格
Sui _BTC行情
USDC _比特币
Kite _以太坊ETH价格
COTI _数字货币市值
Pepe _币种排行
Arbitrum _加密货币行情
Amp _加密货币行情
Holo _数字货币市值
Chainlink _加密货币行情
Bubblemaps _加密货币行情
Bitcoin _以太坊ETH价格
MARSCOIN _比特币
Stellar _比特币
Gravity _加密货币行情
Ripple USD _数字货币市值
CRCLB _币种排行
Celestia _加密货币行情
TONToken _比特币