Solana
SOL · 美元计价
$94.09
-1.37%
≈ ￥620.994
(-$1.31)
更新于 2026-11-02 18:45:01
24H 最高$95.95
24H 最低$93.18
今日开盘$95.4
24H 成交量$1.10亿
流通市值$558.98亿
24H 涨跌额(-$1.31)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BIOBIO Protocol
|
$0.02101 | $0.02462 | $0.02099 | $311.05万 | $3,971.82万 | -8.05% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0407 | $0.0389 | $21.87万 | $3,997.68万 | -3.47% |
| 655 |
UVXYBUVXYB
|
$18.5 | $19.01 | $18.26 | $2.99万 | — | -2.63% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 601 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 220 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.13 | $61.62万 | — | 1.39% |
| 694 |
AMCBAMCB
|
$3.04 | $3.07 | $3.04 | $6,195.40 | — | -0.33% |
| 554 |
LINEALinea
|
$0.002331 | $0.002419 | $0.002321 | $12.06万 | $3,703.82万 | -3.28% |
| 421 |
BBBounceBit
|
$0.00695 | $0.00733 | $0.00693 | $24.51万 | $293.80万 | -5.18% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 153 |
SNXXBSNXXB
|
$7.07 | $7.33 | $6.82 | $102.78万 | — | 1.00% |
| 371 |
POLYXPolymesh
|
$0.03198 | $0.03376 | $0.03194 | $30.43万 | $3,804.49万 | -4.74% |
| 386 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 157 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $101.02万 | $27.70亿 | -1.70% |
| 273 |
CFXConflux Network
|
$0.04598 | $0.04702 | $0.04573 | $46.16万 | $2.29亿 | -1.79% |
| 138 |
LALATOKEN
|
$0.0587 | $0.0615 | $0.057 | $126.84万 | $2,231.88万 | 1.91% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 356 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0325 | $32.64万 | $2.17亿 | -4.41% |
相关站点
共 40 个
Plasma _BTC行情
1000CAT _数字货币市值
LayerZero _以太坊ETH价格
Injective _加密货币行情
Official _比特币行情
CRCLB _比特币
Stellar _比特币行情
Gitcoin _数字货币市值
Gram _BTC行情
Ethereum _数字货币市值
Stacks _比特币
SOXLB _加密货币行情
United Stables _比特币
Dogecoin _加密货币行情
RWUSD _币种排行
EUR _以太坊ETH价格
Tether Gold _比特币行情
PancakeSwap _比特币
CRCLB _比特币
Bubblemaps _以太坊ETH价格
THORChain _币种排行
Hedera _加密货币行情
Quant _数字货币市值
Gravity _BTC行情
Ethena _比特币
THORChain _数字货币市值
THORChain _以太坊ETH价格
BitTensor _加密货币行情
Caldera _数字货币市值
Hyperliquid _数字货币市值
KORUB _币种排行
Aster _比特币
Aave _币种排行
Ethereum _数字货币市值
Pendle _加密货币行情
OFFICIAL TRUMP _币种排行
Ethena _以太坊ETH价格
Celestia _BTC行情
Tether Gold _加密货币行情
Quant _比特币