The Sandbox
SAND · 美元计价
$0.0422
1.93%
≈ ￥0.27852
($0.00)
更新于 2026-11-10 07:25:01
24H 最高$0.04346
24H 最低$0.0404
今日开盘$0.0414
24H 成交量$101.54万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
BIOBIO Protocol
|
$0.01976 | $0.021 | $0.01867 | $179.84万 | $3,273.81万 | 3.35% |
| 471 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0342 | $0.0322 | $24.35万 | $3,341.74万 | -0.90% |
| 492 |
UVXYBUVXYB
|
$18.6 | $22.54 | $18.38 | $21.93万 | — | -16.85% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 253 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 262 |
KSTRBKSTRB
|
$18.71 | $18.73 | $17.91 | $59.82万 | — | 2.58% |
| 689 |
AMCBAMCB
|
$3.37 | $3.44 | $3.11 | $2.36万 | — | 7.67% |
| 331 |
LINEALinea
|
$0.00207 | $0.002141 | $0.001961 | $43.53万 | $3,243.74万 | 0.73% |
| 467 |
BBBounceBit
|
$0.0062 | $0.00644 | $0.00596 | $24.63万 | $256.93万 | 0.81% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 65 |
SNXXBSNXXB
|
$3.7 | $3.81 | $2.93 | $620.47万 | — | 15.27% |
| 314 |
POLYXPolymesh
|
$0.0302 | $0.03118 | $0.02865 | $46.98万 | $3,509.07万 | 3.00% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $209.03万 | $26.31亿 | 0.00% |
| 303 |
CFXConflux Network
|
$0.04121 | $0.04268 | $0.04018 | $49.62万 | $2.05亿 | 0.71% |
| 285 |
LALATOKEN
|
$0.0521 | $0.0541 | $0.0508 | $54.23万 | $2,032.62万 | -0.19% |
| 223 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 286 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $54.00万 | $2.03亿 | 2.61% |
相关站点
共 40 个
First Digital _数字货币市值
达世币 _比特币
Filecoin _币种排行
OFFICIAL TRUMP _加密货币行情
BFUSD _数字货币市值
SNXXB _比特币
Injective _币种排行
Zilliqa _数字货币市值
USD.AI _币种排行
Bubblemaps _币种排行
Ethena _比特币
DRAMB _比特币行情
Hedera _加密货币行情
Near Protocol _BTC行情
Near Protocol _加密货币行情
JUST _加密货币行情
Pyth Network _以太坊ETH价格
BMNRB _币种排行
Pump.fun _币种排行
JUST _数字货币市值
BFUSD _以太坊ETH价格
Quant _以太坊ETH价格
达世币 _加密货币行情
EUR _比特币
瑞波币 _比特币行情
JUST _比特币
恒星币 _加密货币行情
Pudgy Penguins _BTC行情
Pump.fun _加密货币行情
Official _BTC行情
Aster _比特币行情
Reserve Rights _加密货币行情
以太经典 _以太坊ETH价格
Near Protocol _BTC行情
Gram _数字货币市值
BFUSD _币种排行
USD.AI _BTC行情
恒星币 _比特币行情
SOXSB _数字货币市值
Aster _比特币