Sonic
S · 美元计价
$0.03953
-1.27%
≈ ￥0.260898
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.04004
24H 成交量$59.33万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BIOBIO Protocol
|
$0.02231 | $0.02462 | $0.02146 | $314.16万 | $3,971.82万 | 3.29% |
| 493 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $14.84万 | $3,997.68万 | -0.75% |
| 666 |
UVXYBUVXYB
|
$18.75 | $19.03 | $18.73 | $1.07万 | — | -1.11% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 537 |
KSTRBKSTRB
|
$17.35 | $17.59 | $16.89 | $11.46万 | — | 2.66% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,870.00 | — | 0.00% |
| 401 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002337 | $24.70万 | $3,703.82万 | -0.80% |
| 358 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $29.61万 | $293.80万 | -2.32% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 221 |
SNXXBSNXXB
|
$7.05 | $7.11 | $6.74 | $59.24万 | — | 4.44% |
| 152 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03199 | $93.87万 | $3,804.49万 | -4.14% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000465 | $87.10万 | $27.70亿 | 0.43% |
| 351 |
CFXConflux Network
|
$0.04603 | $0.04718 | $0.04576 | $30.40万 | $2.29亿 | -2.17% |
| 159 |
LALATOKEN
|
$0.0586 | $0.0605 | $0.0571 | $88.79万 | $2,231.88万 | -0.51% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 356 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $29.89万 | $2.17亿 | -3.49% |
相关站点
共 40 个
NFPrompt _币种排行
INTWB _币种排行
Hedera _币种排行
NFPrompt _比特币
Ondo _比特币
Avalanche _比特币
TRON _币种排行
BNB _以太坊ETH价格
Gitcoin _比特币
SuperVerse _以太坊ETH价格
GOOGLB _BTC行情
TONToken _比特币行情
Ripple USD _数字货币市值
Gitcoin _加密货币行情
Bitcoin _比特币
Pepe _以太坊ETH价格
Starknet _比特币行情
Official _加密货币行情
Kite _比特币行情
Near Protocol _数字货币市值
Aerodrome _比特币行情
Prometeus _比特币行情
Gravity _BTC行情
Injective _加密货币行情
NFPrompt _加密货币行情
INTCB _比特币行情
USDC _币种排行
Artificial _币种排行
Artificial _数字货币市值
Lisk _加密货币行情
Ethereum _币种排行
USDC _加密货币行情
Aave _数字货币市值
Prometeus _BTC行情
ZAMA _比特币行情
Official _币种排行
Mitosis _币种排行
United Stables _以太坊ETH价格
Pepe _比特币
Near Protocol _加密货币行情