RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-02 15:45:03
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BIOBIO Protocol
|
$0.02115 | $0.02462 | $0.0211 | $330.78万 | $3,971.82万 | -5.33% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.039 | $20.03万 | $3,997.68万 | -2.98% |
| 654 |
UVXYBUVXYB
|
$18.73 | $19.03 | $18.26 | $2.92万 | — | -1.32% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 595 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 247 |
KSTRBKSTRB
|
$17.45 | $18.05 | $17.05 | $52.62万 | — | 1.75% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,086.21 | — | 0.00% |
| 543 |
LINEALinea
|
$0.002327 | $0.002429 | $0.002321 | $12.84万 | $3,703.82万 | -3.08% |
| 399 |
BBBounceBit
|
$0.00695 | $0.00734 | $0.00693 | $26.98万 | $293.80万 | -4.27% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 160 |
SNXXBSNXXB
|
$7.11 | $7.33 | $6.82 | $93.07万 | — | 2.30% |
| 283 |
POLYXPolymesh
|
$0.03197 | $0.03436 | $0.03195 | $42.76万 | $3,804.49万 | -5.61% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 150 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $101.98万 | $27.70亿 | -1.28% |
| 302 |
CFXConflux Network
|
$0.04588 | $0.04702 | $0.04576 | $39.78万 | $2.29亿 | -1.76% |
| 152 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.0572 | $101.44万 | $2,231.88万 | 2.75% |
| 190 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 354 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0326 | $32.76万 | $2.17亿 | -4.67% |
相关站点
共 40 个
Dash _币种排行
Cardano _币种排行
TRON _数字货币市值
SKHYB _币种排行
SOXLB _币种排行
Avalanche _比特币行情
Artificial _币种排行
Polkadot _加密货币行情
Gravity _比特币
Haedal _数字货币市值
Gitcoin _币种排行
TONToken _数字货币市值
Midnight _BTC行情
Zcash _数字货币市值
Avalanche _比特币行情
BNB _BTC行情
Tether Gold _以太坊ETH价格
ZAMA _币种排行
NFPrompt _币种排行
Stacks _币种排行
Sei _加密货币行情
Ondo _币种排行
Haedal _比特币
United Stables _数字货币市值
Haedal _BTC行情
MSTRB _数字货币市值
BIO Protocol _比特币行情
SNDKB _BTC行情
Near Protocol _币种排行
OFFICIAL TRUMP _比特币行情
Worldcoin _加密货币行情
Artificial _数字货币市值
BNB _以太坊ETH价格
PancakeSwap _加密货币行情
Prometeus _数字货币市值
NVDAB _加密货币行情
EUR _以太坊ETH价格
Hashflow _BTC行情
United Stables _数字货币市值
Bitcoin Cash _比特币行情