Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 13:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BIOBIO Protocol
|
$0.02158 | $0.02462 | $0.02151 | $332.28万 | $3,971.82万 | -1.28% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.62万 | $3,997.68万 | -1.74% |
| 653 |
UVXYBUVXYB
|
$18.42 | $19.03 | $18.26 | $2.67万 | — | -3.05% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 277 |
KSTRBKSTRB
|
$17.75 | $18.05 | $16.93 | $43.83万 | — | 4.84% |
| 692 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,026.25 | — | -0.33% |
| 547 |
LINEALinea
|
$0.002361 | $0.002429 | $0.002337 | $12.23万 | $3,703.82万 | -1.38% |
| 375 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.02万 | $293.80万 | -3.80% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 170 |
SNXXBSNXXB
|
$7.23 | $7.33 | $6.82 | $87.95万 | — | 4.33% |
| 274 |
POLYXPolymesh
|
$0.03242 | $0.03436 | $0.03199 | $44.17万 | $3,804.49万 | -4.79% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $93.44万 | $27.70亿 | -0.43% |
| 340 |
CFXConflux Network
|
$0.04624 | $0.04706 | $0.04576 | $33.75万 | $2.29亿 | -1.49% |
| 153 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.0572 | $96.38万 | $2,231.88万 | 1.18% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0346 | $0.0329 | $32.59万 | $2.17亿 | -3.77% |
相关站点
共 40 个
Official _加密货币行情
Aster _以太坊ETH价格
Hemi _比特币
RWUSD _以太坊ETH价格
Near Protocol _BTC行情
Bitcoin _加密货币行情
Artificial _比特币行情
Cosmos _比特币行情
Bitcoin _数字货币市值
KORUB _以太坊ETH价格
Haedal _比特币行情
GOOGLB _加密货币行情
Ethereum _以太坊ETH价格
SNDKB _加密货币行情
Aerodrome _数字货币市值
Zcash _数字货币市值
Mitosis _BTC行情
Plume _加密货币行情
Pepe _以太坊ETH价格
EUR _币种排行
COTI _币种排行
Holo _BTC行情
Pump.fun _数字货币市值
Lisk _加密货币行情
Holo _以太坊ETH价格
Ethena _加密货币行情
RWUSD _数字货币市值
Bubblemaps _比特币
Near Protocol _比特币
NVDAB _数字货币市值
BitTensor _加密货币行情
MSTRB _BTC行情
Sei _比特币行情
Mitosis _BTC行情
Vanar Chain _BTC行情
Solv Protocol _BTC行情
Celo _BTC行情
Ethena _比特币
Pump.fun _币种排行
Aave _币种排行