Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 20:50:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
BIOBIO Protocol
|
$0.02106 | $0.02462 | $0.02097 | $279.47万 | $3,971.82万 | -9.73% |
| 447 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.55万 | $3,997.68万 | -3.23% |
| 656 |
UVXYBUVXYB
|
$18.86 | $19.01 | $18.26 | $3.27万 | — | -0.37% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 607 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 206 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $70.68万 | — | 0.98% |
| 694 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $6,842.75 | — | 0.66% |
| 561 |
LINEALinea
|
$0.002339 | $0.002419 | $0.002321 | $11.94万 | $3,703.82万 | -2.58% |
| 427 |
BBBounceBit
|
$0.00699 | $0.00732 | $0.00693 | $24.66万 | $293.80万 | -3.72% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 151 |
SNXXBSNXXB
|
$7.01 | $7.33 | $6.82 | $105.90万 | — | 0.14% |
| 365 |
POLYXPolymesh
|
$0.03218 | $0.03368 | $0.03191 | $31.72万 | $3,804.49万 | -4.11% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $102.51万 | $27.70亿 | -1.07% |
| 284 |
CFXConflux Network
|
$0.04602 | $0.04702 | $0.04573 | $44.05万 | $2.29亿 | -1.39% |
| 140 |
LALATOKEN
|
$0.0591 | $0.0615 | $0.057 | $123.87万 | $2,231.88万 | 1.72% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 364 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $31.83万 | $2.17亿 | -3.54% |
相关站点
共 40 个
Gitcoin _数字货币市值
Quant _比特币
KORUB _币种排行
Aerodrome _BTC行情
ZAMA _以太坊ETH价格
牛来 _比特币行情
SNDKB _比特币
TRON _以太坊ETH价格
First Digital _BTC行情
Zcash _BTC行情
LayerZero _比特币行情
Lisk _比特币行情
Pendle _比特币行情
Gitcoin _比特币行情
Aster _比特币行情
TQQQB _比特币行情
Artificial _比特币行情
1000CAT _币种排行
Sophon _加密货币行情
Solana _比特币行情
Ethereum _加密货币行情
TRON _数字货币市值
Holo _比特币行情
Chainlink _数字货币市值
Aptos _比特币行情
Artificial _BTC行情
Aptos _BTC行情
First Digital _比特币行情
Initia _比特币
Worldcoin _比特币
1000CAT _BTC行情
Ethereum _加密货币行情
USDC _加密货币行情
Celo _加密货币行情
Bitcoin _BTC行情
Hedera _数字货币市值
Aster _加密货币行情
Worldcoin _比特币行情
Ripple USD _数字货币市值
TRON _比特币