Pump.fun
PUMP · 美元计价
$0.004164
-2.85%
≈ ￥0.027482
(-$0.00)
更新于 2026-11-02 21:50:04
24H 最高$0.004287
24H 最低$0.004059
今日开盘$0.004286
24H 成交量$510.31万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BIOBIO Protocol
|
$0.02134 | $0.02462 | $0.02097 | $249.32万 | $3,971.82万 | -8.02% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0406 | $0.0389 | $22.38万 | $3,997.68万 | -2.97% |
| 655 |
UVXYBUVXYB
|
$18.58 | $19.01 | $18.26 | $3.79万 | — | -1.85% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 612 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 200 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.13 | $73.55万 | — | 0.87% |
| 695 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $6,547.45 | — | 0.66% |
| 551 |
LINEALinea
|
$0.002338 | $0.002419 | $0.002317 | $13.28万 | $3,703.82万 | -2.91% |
| 433 |
BBBounceBit
|
$0.00702 | $0.00729 | $0.00693 | $24.41万 | $293.80万 | -3.57% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 133 |
SNXXBSNXXB
|
$6.98 | $7.33 | $6.82 | $135.44万 | — | -0.71% |
| 359 |
POLYXPolymesh
|
$0.03247 | $0.03367 | $0.03191 | $33.20万 | $3,804.49万 | -3.56% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000461 | $105.26万 | $27.70亿 | -1.06% |
| 279 |
CFXConflux Network
|
$0.04603 | $0.04689 | $0.04573 | $45.97万 | $2.29亿 | -1.83% |
| 139 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $124.01万 | $2,231.88万 | 1.54% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 363 |
KAIAKaia
|
$0.0329 | $0.034 | $0.0324 | $32.93万 | $2.17亿 | -3.24% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Ethereum _加密货币行情
INTCB _数字货币市值
NFPrompt _比特币
LITEB _以太坊ETH价格
Worldcoin _以太坊ETH价格
TQQQB _加密货币行情
CRCLB _加密货币行情
Worldcoin _币种排行
SOXLB _币种排行
XRP _以太坊ETH价格
Internet _币种排行
Hyperliquid _数字货币市值
Aptos _加密货币行情
Internet _比特币
PancakeSwap _BTC行情
KORUB _比特币行情
MUB _数字货币市值
1000CAT _BTC行情
DRAMB _比特币行情
Caldera _以太坊ETH价格
Stellar _加密货币行情
CRCLB _加密货币行情
Sei _以太坊ETH价格
Pump.fun _币种排行
Tether Gold _币种排行
RWUSD _数字货币市值
CRWVB _加密货币行情
Avalanche _以太坊ETH价格
BFUSD _比特币
CRWVB _数字货币市值
TONToken _币种排行
Dogecoin _比特币行情
Aave _加密货币行情
TONToken _加密货币行情
Polkadot _以太坊ETH价格
SOXLB _比特币行情
MUB _加密货币行情
SKHYB _比特币行情
Stellar _币种排行