Plume
PLUME · 美元计价
$0.0147
-3.61%
≈ ￥0.09702
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.0153
24H 最低$0.01457
今日开盘$0.01525
24H 成交量$140.78万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BIOBIO Protocol
|
$0.02087 | $0.02462 | $0.02081 | $188.44万 | $3,971.82万 | -10.89% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0401 | $0.0386 | $25.57万 | $3,997.68万 | -3.24% |
| 660 |
UVXYBUVXYB
|
$18.21 | $19.01 | $17.61 | $4.92万 | — | -4.21% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 174 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.13 | $88.27万 | — | 0.29% |
| 689 |
AMCBAMCB
|
$3.18 | $3.23 | $3.04 | $2.09万 | — | 3.92% |
| 557 |
LINEALinea
|
$0.002309 | $0.0024 | $0.002309 | $13.95万 | $3,703.82万 | -3.71% |
| 502 |
BBBounceBit
|
$0.00693 | $0.00719 | $0.00691 | $19.20万 | $293.80万 | -3.35% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 81 |
SNXXBSNXXB
|
$6.47 | $7.33 | $6.39 | $336.28万 | — | -7.84% |
| 396 |
POLYXPolymesh
|
$0.03226 | $0.03313 | $0.03191 | $31.25万 | $3,804.49万 | -2.51% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $123.46万 | $27.70亿 | -2.13% |
| 281 |
CFXConflux Network
|
$0.04583 | $0.04665 | $0.04573 | $47.99万 | $2.29亿 | -1.31% |
| 145 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $118.52万 | $2,231.88万 | 2.03% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 353 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.80万 | $2.17亿 | -3.27% |
相关站点
共 40 个
TRON _以太坊ETH价格
Aptos _数字货币市值
NFPrompt _BTC行情
ZAMA _以太坊ETH价格
1000CAT _币种排行
牛来 _币种排行
TQQQB _币种排行
TQQQB _币种排行
BNCB _以太坊ETH价格
USD1 _币种排行
Uniswap _以太坊ETH价格
Avalanche _加密货币行情
Mitosis _币种排行
LayerZero _币种排行
QQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
Hashflow _数字货币市值
TSLAB _币种排行
RWUSD _加密货币行情
Hedera _比特币
Sui _数字货币市值
TONToken _比特币行情
Ethereum _以太坊ETH价格
LayerZero _比特币
SKHYB _数字货币市值
THORChain _比特币
GOOGLB _币种排行
Avalanche _数字货币市值
Worldcoin _以太坊ETH价格
TRON _以太坊ETH价格
Filecoin _币种排行
XRP _币种排行
USDC _数字货币市值
MegaETH _以太坊ETH价格
MUB _加密货币行情
Ondo _数字货币市值
MegaETH _比特币
Internet _BTC行情
Aptos _数字货币市值
Cardano _比特币行情