Phala Network
PHA · 美元计价
$0.041
-0.49%
≈ ￥0.2706
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0412
24H 成交量$135.54万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BIOBIO Protocol
|
$0.0218 | $0.02462 | $0.02146 | $328.27万 | $3,971.82万 | 1.16% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $17.28万 | $3,997.68万 | -1.00% |
| 651 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.61万 | — | -3.05% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 356 |
KSTRBKSTRB
|
$17.47 | $17.67 | $16.89 | $30.45万 | — | 3.25% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,818.95 | — | 0.00% |
| 414 |
LINEALinea
|
$0.002362 | $0.002435 | $0.002337 | $24.27万 | $3,703.82万 | -0.88% |
| 380 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $28.06万 | $293.80万 | -2.88% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 169 |
SNXXBSNXXB
|
$7.11 | $7.28 | $6.78 | $84.91万 | — | 4.71% |
| 252 |
POLYXPolymesh
|
$0.03242 | $0.03447 | $0.03199 | $49.13万 | $3,804.49万 | -5.54% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $83.14万 | $27.70亿 | 0.64% |
| 332 |
CFXConflux Network
|
$0.04617 | $0.04718 | $0.04576 | $33.46万 | $2.29亿 | -1.49% |
| 153 |
LALATOKEN
|
$0.0598 | $0.0605 | $0.0571 | $94.71万 | $2,231.88万 | 4.55% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 347 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0329 | $31.45万 | $2.17亿 | -2.05% |
相关站点
共 40 个
United Stables _币种排行
Ethena _比特币
Stacks _BTC行情
MUB _比特币
MARSCOIN _币种排行
Filecoin _比特币
Pump.fun _比特币行情
Nillion _BTC行情
Litecoin _比特币
Injective _比特币
Chainlink _以太坊ETH价格
Sophon _币种排行
COTI _数字货币市值
Celo _数字货币市值
Hashflow _以太坊ETH价格
BitTensor _币种排行
Mitosis _BTC行情
LayerZero _数字货币市值
Solv Protocol _数字货币市值
Pepe _币种排行
Dogecoin _加密货币行情
Hashflow _以太坊ETH价格
Pump.fun _币种排行
Plume _以太坊ETH价格
Aerodrome _币种排行
Dash _加密货币行情
Hashflow _加密货币行情
Gitcoin _数字货币市值
Pepe _币种排行
Kite _比特币
Initia _加密货币行情
Bubblemaps _数字货币市值
Tether Gold _币种排行
Gram _币种排行
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Worldcoin _比特币行情
INTCB _币种排行
Pump.fun _比特币行情
Holo _比特币