Orca
ORCA · 美元计价
$1.504
-1.96%
≈ ￥9.9264
(-$0.03)
更新于 2026-11-02 13:05:01
24H 最高$1.56
24H 最低$1.49
今日开盘$1.534
24H 成交量$38.02万
流通市值$9,178.13万
24H 涨跌额(-$0.03)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BIOBIO Protocol
|
$0.02164 | $0.02462 | $0.02159 | $332.70万 | $3,971.82万 | 0.19% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.39万 | $3,997.68万 | -1.24% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.16% |
| 84 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 293 |
KSTRBKSTRB
|
$17.82 | $18.05 | $16.90 | $39.57万 | — | 5.44% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,980.89 | — | 0.00% |
| 544 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.06万 | $3,703.82万 | -0.46% |
| 376 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.92万 | $293.80万 | -2.60% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 166 |
SNXXBSNXXB
|
$7.22 | $7.33 | $6.82 | $91.31万 | — | 4.49% |
| 271 |
POLYXPolymesh
|
$0.03252 | $0.03436 | $0.03199 | $44.74万 | $3,804.49万 | -3.30% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 165 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $91.88万 | $27.70亿 | 0.00% |
| 335 |
CFXConflux Network
|
$0.04636 | $0.04715 | $0.04576 | $34.08万 | $2.29亿 | -1.38% |
| 151 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $99.85万 | $2,231.88万 | 4.36% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 344 |
KAIAKaia
|
$0.0333 | $0.0347 | $0.0329 | $32.94万 | $2.17亿 | -3.48% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Kite _币种排行
United Stables _以太坊ETH价格
SuperVerse _加密货币行情
Internet _以太坊ETH价格
Ripple USD _比特币
Pepe _币种排行
Initia _数字货币市值
Chainlink _以太坊ETH价格
Cosmos _数字货币市值
QQQB _币种排行
INTCB _数字货币市值
Gravity _比特币
Origin _数字货币市值
First Digital _比特币
TQQQB _比特币行情
TQQQB _数字货币市值
Arbitrum _币种排行
NFPrompt _以太坊ETH价格
United Stables _BTC行情
Chainlink _BTC行情
Internet _加密货币行情
SOXLB _加密货币行情
TONToken _币种排行
LayerZero _比特币
Official _比特币
Stacks _以太坊ETH价格
Litecoin _币种排行
MSTRB _比特币
Gitcoin _比特币行情
Ethereum _数字货币市值
Starknet _加密货币行情
Ripple USD _比特币行情
Caldera _BTC行情
Aster _BTC行情
CRCLB _比特币
NVDAB _币种排行
Litecoin _比特币行情
PAX Gold _以太坊ETH价格
牛来 _数字货币市值