ONEchain
ONE · 美元计价
$0.001122
-4.27%
≈ ￥0.0074052
(-$0.00)
更新于 2026-11-02 23:20:02
24H 最高$0.001175
24H 最低$0.0011
今日开盘$0.001172
24H 成交量$53.27万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BIOBIO Protocol
|
$0.02119 | $0.02462 | $0.02097 | $212.83万 | $3,971.82万 | -8.27% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0388 | $24.90万 | $3,997.68万 | -3.71% |
| 660 |
UVXYBUVXYB
|
$17.85 | $19.01 | $17.81 | $4.64万 | — | -6.05% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 184 |
KSTRBKSTRB
|
$17.44 | $18.05 | $17.13 | $81.70万 | — | 0.06% |
| 691 |
AMCBAMCB
|
$3.15 | $3.16 | $3.04 | $1.63万 | — | 3.28% |
| 549 |
LINEALinea
|
$0.002329 | $0.002408 | $0.002317 | $13.93万 | $3,703.82万 | -3.28% |
| 487 |
BBBounceBit
|
$0.00698 | $0.00721 | $0.00691 | $19.82万 | $293.80万 | -3.06% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 82 |
SNXXBSNXXB
|
$6.54 | $7.33 | $6.39 | $288.02万 | — | -6.44% |
| 371 |
POLYXPolymesh
|
$0.03219 | $0.03322 | $0.03191 | $32.84万 | $3,804.49万 | -3.04% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 147 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $113.58万 | $27.70亿 | -1.70% |
| 284 |
CFXConflux Network
|
$0.04592 | $0.04665 | $0.04573 | $46.14万 | $2.29亿 | -1.52% |
| 142 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $122.81万 | $2,231.88万 | 1.68% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 352 |
KAIAKaia
|
$0.0328 | $0.0338 | $0.0324 | $35.25万 | $2.17亿 | -2.67% |
相关站点
共 40 个
Sui _数字货币市值
THORChain _加密货币行情
Sei _比特币行情
SKHYB _BTC行情
Pendle _币种排行
Pump.fun _币种排行
Chainlink _比特币行情
Pepe _BTC行情
Arbitrum _比特币行情
Ethena USDe _比特币
SNXXB _加密货币行情
Aster _加密货币行情
First Digital _以太坊ETH价格
SNDKB _币种排行
Avalanche _BTC行情
LITEB _BTC行情
Pendle _以太坊ETH价格
Avalanche _币种排行
牛来 _币种排行
Solv Protocol _数字货币市值
TQQQB _比特币
Solana _币种排行
GOOGLB _加密货币行情
Starknet _BTC行情
Origin _比特币
First Digital _数字货币市值
Artificial _加密货币行情
MegaETH _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sei _以太坊ETH价格
SNXXB _加密货币行情
Cardano _币种排行
MARSCOIN _以太坊ETH价格
SOXLB _数字货币市值
Lisk _比特币行情
Worldcoin _比特币行情
EUR _比特币行情
1000CAT _比特币
Solana _比特币
CRCLB _BTC行情