Origin Protocol
OGN · 美元计价
$0.02616
1.63%
≈ ￥0.172656
($0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02574
24H 成交量$367.75万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BIOBIO Protocol
|
$0.02121 | $0.02462 | $0.02097 | $241.52万 | $3,971.82万 | -10.24% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0406 | $0.0389 | $23.65万 | $3,997.68万 | -3.22% |
| 656 |
UVXYBUVXYB
|
$18.55 | $19.01 | $18.26 | $3.84万 | — | -2.32% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 197 |
KSTRBKSTRB
|
$17.51 | $18.05 | $17.13 | $74.23万 | — | 0.92% |
| 694 |
AMCBAMCB
|
$3.08 | $3.08 | $3.04 | $6,987.94 | — | 0.98% |
| 547 |
LINEALinea
|
$0.002339 | $0.002419 | $0.002317 | $13.76万 | $3,703.82万 | -2.79% |
| 435 |
BBBounceBit
|
$0.00701 | $0.00729 | $0.00693 | $24.36万 | $293.80万 | -3.71% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 128 |
SNXXBSNXXB
|
$6.97 | $7.33 | $6.82 | $142.07万 | — | -0.14% |
| 362 |
POLYXPolymesh
|
$0.03231 | $0.03364 | $0.03191 | $32.92万 | $3,804.49万 | -3.70% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 151 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000461 | $107.92万 | $27.70亿 | -1.49% |
| 282 |
CFXConflux Network
|
$0.04609 | $0.04678 | $0.04573 | $44.81万 | $2.29亿 | -1.33% |
| 139 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $125.00万 | $2,231.88万 | 1.52% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 357 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $33.57万 | $2.17亿 | -3.54% |
相关站点
共 40 个
Celo _币种排行
MARSCOIN _以太坊ETH价格
Aave _加密货币行情
Ethereum _比特币
CRCLB _BTC行情
Gram _比特币行情
Celo _比特币
Caldera _币种排行
Chainlink _以太坊ETH价格
MegaETH _BTC行情
KORUB _比特币行情
Ripple USD _数字货币市值
DRAMB _BTC行情
MARSCOIN _比特币行情
BEAMX _BTC行情
MSTRB _比特币
Aerodrome _BTC行情
NVDAB _比特币行情
BFUSD _以太坊ETH价格
Internet _币种排行
USD1 _比特币
Hyperliquid _比特币
NFPrompt _以太坊ETH价格
Zcash _加密货币行情
Sei _币种排行
Stellar _加密货币行情
KORUB _BTC行情
MUB _比特币行情
Hashflow _比特币
Artificial _加密货币行情
Avalanche _币种排行
TQQQB _以太坊ETH价格
Bubblemaps _加密货币行情
SOXLB _数字货币市值
MUB _币种排行
Vanar Chain _币种排行
Hyperliquid _加密货币行情
Bitcoin Cash _比特币行情
Polkadot _比特币行情
Bitcoin _比特币行情