Newton Protocol
NEWT · 美元计价
$0.04284
-2.04%
≈ ￥0.282744
(-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.04496
24H 最低$0.04268
今日开盘$0.04373
24H 成交量$34.85万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BIOBIO Protocol
|
$0.02334 | $0.02462 | $0.02139 | $274.56万 | $3,971.82万 | 8.46% |
| 462 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0397 | $17.42万 | $3,997.68万 | -1.24% |
| 665 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.32% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 579 |
KSTRBKSTRB
|
$17.42 | $17.44 | $16.89 | $7.64万 | — | 2.83% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,413.90 | — | 0.33% |
| 411 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002367 | $22.82万 | $3,703.82万 | -0.34% |
| 357 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00713 | $29.53万 | $293.80万 | -2.46% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 262 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $47.54万 | — | 2.21% |
| 150 |
POLYXPolymesh
|
$0.0327 | $0.03475 | $0.0327 | $98.16万 | $3,804.49万 | -2.01% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 175 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $81.06万 | $27.70亿 | -0.21% |
| 376 |
CFXConflux Network
|
$0.04611 | $0.04725 | $0.04596 | $27.29万 | $2.29亿 | -1.89% |
| 117 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0553 | $141.27万 | $2,231.88万 | 5.77% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 396 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0333 | $25.58万 | $2.17亿 | -3.48% |
相关站点
共 40 个
Bubblemaps _比特币行情
Initia _加密货币行情
Lisk _BTC行情
Renzo _加密货币行情
牛来 _币种排行
Near Protocol _比特币行情
Solana _加密货币行情
GOOGLB _币种排行
Dash _币种排行
Cosmos _加密货币行情
Lisk _BTC行情
Initia _以太坊ETH价格
Injective _以太坊ETH价格
RWUSD _比特币行情
OFFICIAL TRUMP _比特币行情
Morpho _以太坊ETH价格
Stellar _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ondo _比特币行情
Near Protocol _币种排行
BEAMX _比特币
Amp _以太坊ETH价格
SOXLB _比特币行情
Near Protocol _以太坊ETH价格
Amp _币种排行
Kite _BTC行情
Starknet _加密货币行情
Holo _BTC行情
Filecoin _BTC行情
Ondo _比特币
United Stables _BTC行情
MSTRB _数字货币市值
DODO _数字货币市值
Hemi _以太坊ETH价格
Pudgy Penguins _比特币
Uniswap _以太坊ETH价格
Initia _BTC行情
CoW Protocol _比特币行情
Near Protocol _数字货币市值
Hyperliquid _数字货币市值