MUB
MUB · 美元计价
$908.95
1.43%
≈ ￥5999.07
($12.82)
更新于 2026-11-02 09:15:02
24H 最高$912.14
24H 最低$894.59
今日开盘$896.13
24H 成交量$220.91万
流通市值—
24H 涨跌额($12.82)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BIOBIO Protocol
|
$0.0222 | $0.02462 | $0.02146 | $320.50万 | $3,971.82万 | 2.92% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $15.56万 | $3,997.68万 | -0.50% |
| 656 |
UVXYBUVXYB
|
$18.52 | $19.03 | $18.51 | $1.85万 | — | -2.53% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 529 |
KSTRBKSTRB
|
$17.48 | $17.59 | $16.89 | $12.72万 | — | 3.25% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,433.85 | — | 0.33% |
| 409 |
LINEALinea
|
$0.002376 | $0.002435 | $0.002337 | $24.31万 | $3,703.82万 | -0.54% |
| 370 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.86万 | $293.80万 | -2.72% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 194 |
SNXXBSNXXB
|
$7.25 | $7.28 | $6.77 | $71.56万 | — | 7.09% |
| 170 |
POLYXPolymesh
|
$0.03256 | $0.03475 | $0.03199 | $83.74万 | $3,804.49万 | -3.33% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 171 |
SHIBShiba Inu
|
$0.00000472 | $0.00000473 | $0.00000465 | $81.80万 | $27.70亿 | 0.21% |
| 347 |
CFXConflux Network
|
$0.0463 | $0.04718 | $0.04576 | $31.12万 | $2.29亿 | -1.47% |
| 159 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $89.28万 | $2,231.88万 | 1.20% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 348 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $30.75万 | $2.17亿 | -2.62% |
相关站点
共 40 个
Gitcoin _币种排行
United Stables _币种排行
Worldcoin _数字货币市值
Bitcoin Cash _比特币行情
SNDKB _加密货币行情
Gitcoin _BTC行情
Aster _BTC行情
QQQB _币种排行
Nillion _比特币
Stellar _数字货币市值
Quant _加密货币行情
TRON _币种排行
Holo _数字货币市值
Ethereum _加密货币行情
Ripple USD _比特币行情
THORChain _数字货币市值
Vanar Chain _BTC行情
Pepe _以太坊ETH价格
MUB _以太坊ETH价格
MSTRB _比特币
MARSCOIN _比特币行情
Celestia _比特币
Morpho _以太坊ETH价格
SuperVerse _以太坊ETH价格
Power Ledger _比特币行情
NVDAB _比特币
Prometeus _比特币
LayerZero _BTC行情
Injective _币种排行
Arbitrum _BTC行情
Filecoin _加密货币行情
Celo _BTC行情
Tether Gold _比特币行情
牛来 _比特币行情
QQQB _加密货币行情
NFPrompt _数字货币市值
Dash _以太坊ETH价格
Stacks _币种排行
THORChain _以太坊ETH价格
Aave _币种排行