MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
BIOBIO Protocol
|
$0.02245 | $0.02462 | $0.02146 | $310.25万 | $3,971.82万 | 3.98% |
| 500 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $14.11万 | $3,997.68万 | -1.25% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,982.57 | — | -0.05% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 578 |
KSTRBKSTRB
|
$17.25 | $17.44 | $16.89 | $7.99万 | — | 1.83% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,555.74 | — | 0.33% |
| 403 |
LINEALinea
|
$0.00235 | $0.002435 | $0.002346 | $24.01万 | $3,703.82万 | -1.18% |
| 354 |
BBBounceBit
|
$0.00706 | $0.00739 | $0.00706 | $29.90万 | $293.80万 | -2.76% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 247 |
SNXXBSNXXB
|
$6.92 | $7.11 | $6.74 | $49.95万 | — | 1.77% |
| 149 |
POLYXPolymesh
|
$0.03227 | $0.03475 | $0.03199 | $100.19万 | $3,804.49万 | -2.66% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 167 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $80.91万 | $27.70亿 | -0.21% |
| 361 |
CFXConflux Network
|
$0.04589 | $0.04718 | $0.04576 | $29.03万 | $2.29亿 | -2.71% |
| 140 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $107.73万 | $2,231.88万 | -2.34% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 369 |
KAIAKaia
|
$0.0331 | $0.0349 | $0.0331 | $28.34万 | $2.17亿 | -3.78% |
相关站点
共 40 个
United Stables _比特币
INTCB _加密货币行情
Aptos _数字货币市值
USDC _以太坊ETH价格
INTWB _比特币行情
Plume _比特币
Quant _比特币行情
Uniswap _BTC行情
PancakeSwap _以太坊ETH价格
Aster _比特币行情
Hemi _数字货币市值
CRCLB _BTC行情
Aptos _BTC行情
Gravity _数字货币市值
Internet _比特币行情
Midnight _币种排行
CRCLB _以太坊ETH价格
PancakeSwap _币种排行
Nillion _以太坊ETH价格
Quant _比特币行情
Ethereum _比特币行情
Prometeus _以太坊ETH价格
Official _比特币
NFPrompt _以太坊ETH价格
MARSCOIN _加密货币行情
BIO Protocol _比特币行情
United Stables _BTC行情
Cardano _以太坊ETH价格
SNDKB _币种排行
United Stables _比特币行情
Plume _比特币行情
Bubblemaps _比特币
Ethereum _币种排行
牛来 _数字货币市值
SNDKB _加密货币行情
COTI _加密货币行情
Dogecoin _数字货币市值
Solv Protocol _以太坊ETH价格
Power Ledger _比特币行情
Near Protocol _以太坊ETH价格