MeMusic
MMT · 美元计价
$0.1244
-2.96%
≈ ￥0.82104
(-$0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.1283
24H 最低$0.1234
今日开盘$0.1282
24H 成交量$14.92万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BIOBIO Protocol
|
$0.02139 | $0.02462 | $0.02097 | $208.39万 | $3,971.82万 | -7.52% |
| 441 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0404 | $0.0388 | $24.80万 | $3,997.68万 | -3.23% |
| 659 |
UVXYBUVXYB
|
$17.73 | $19.01 | $17.61 | $4.77万 | — | -6.68% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 175 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $86.49万 | — | 0.81% |
| 691 |
AMCBAMCB
|
$3.16 | $3.19 | $3.04 | $1.73万 | — | 2.93% |
| 550 |
LINEALinea
|
$0.002337 | $0.002405 | $0.002317 | $14.06万 | $3,703.82万 | -2.83% |
| 493 |
BBBounceBit
|
$0.00702 | $0.00719 | $0.00691 | $19.50万 | $293.80万 | -1.96% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 81 |
SNXXBSNXXB
|
$6.64 | $7.33 | $6.39 | $309.37万 | — | -5.01% |
| 375 |
POLYXPolymesh
|
$0.03231 | $0.0332 | $0.03191 | $32.34万 | $3,804.49万 | -2.30% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.0000046 | $116.65万 | $27.70亿 | -1.70% |
| 283 |
CFXConflux Network
|
$0.04624 | $0.04665 | $0.04573 | $46.71万 | $2.29亿 | -0.62% |
| 144 |
LALATOKEN
|
$0.0612 | $0.0615 | $0.057 | $121.82万 | $2,231.88万 | 3.03% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 351 |
KAIAKaia
|
$0.0328 | $0.0338 | $0.0324 | $35.40万 | $2.17亿 | -2.67% |
相关站点
共 40 个
Caldera _比特币行情
Arbitrum _BTC行情
Solana _币种排行
USDC _比特币行情
Solv Protocol _比特币行情
Aave _币种排行
BitTensor _币种排行
CRWVB _数字货币市值
牛来 _数字货币市值
Celestia _比特币行情
OFFICIAL TRUMP _BTC行情
United Stables _比特币
USD1 _币种排行
Solv Protocol _比特币行情
Internet _币种排行
TRON _以太坊ETH价格
LayerZero _比特币
Dogecoin _比特币
Mitosis _以太坊ETH价格
牛来 _比特币
SNDKB _加密货币行情
Official _比特币
RWUSD _数字货币市值
United Stables _币种排行
Worldcoin _以太坊ETH价格
Near Protocol _数字货币市值
Near Protocol _比特币
Ethena _币种排行
TONToken _比特币行情
KORUB _币种排行
Aerodrome _以太坊ETH价格
Bitcoin _数字货币市值
GOOGLB _比特币行情
Sei _比特币
BFUSD _币种排行
Sei _以太坊ETH价格
Initia _比特币行情
Mitosis _BTC行情
MARSCOIN _以太坊ETH价格
Official _比特币