Kite
KITE · 美元计价
$0.1185
-1.17%
≈ ￥0.7821
(-$0.00)
更新于 2026-11-02 22:35:03
24H 最高$0.1235
24H 最低$0.1174
今日开盘$0.1199
24H 成交量$97.52万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
BIOBIO Protocol
|
$0.02137 | $0.02462 | $0.02097 | $221.63万 | $3,971.82万 | -8.71% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0406 | $0.0388 | $24.20万 | $3,997.68万 | -3.22% |
| 659 |
UVXYBUVXYB
|
$18.65 | $19.01 | $18.26 | $3.92万 | — | -1.79% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 197 |
KSTRBKSTRB
|
$17.39 | $18.05 | $17.13 | $76.22万 | — | 0.00% |
| 692 |
AMCBAMCB
|
$3.09 | $3.12 | $3.04 | $1.05万 | — | 0.98% |
| 545 |
LINEALinea
|
$0.00234 | $0.002419 | $0.002317 | $13.93万 | $3,703.82万 | -2.62% |
| 450 |
BBBounceBit
|
$0.00697 | $0.00725 | $0.00693 | $23.11万 | $293.80万 | -3.60% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 106 |
SNXXBSNXXB
|
$6.64 | $7.33 | $6.59 | $188.71万 | — | -5.01% |
| 364 |
POLYXPolymesh
|
$0.03228 | $0.03337 | $0.03191 | $32.66万 | $3,804.49万 | -3.01% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 147 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.0000046 | $111.97万 | $27.70亿 | -1.49% |
| 282 |
CFXConflux Network
|
$0.04611 | $0.04669 | $0.04573 | $45.03万 | $2.29亿 | -1.24% |
| 139 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $124.19万 | $2,231.88万 | 2.72% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 357 |
KAIAKaia
|
$0.0327 | $0.0339 | $0.0324 | $33.86万 | $2.17亿 | -3.54% |
相关站点
共 40 个
Zcash _比特币
DRAMB _加密货币行情
BitTensor _数字货币市值
Ethena _以太坊ETH价格
Solv Protocol _数字货币市值
Injective _比特币
Vanar Chain _以太坊ETH价格
United Stables _以太坊ETH价格
BEAMX _以太坊ETH价格
ZAMA _以太坊ETH价格
LayerZero _加密货币行情
Plasma _比特币
Aerodrome _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _比特币行情
Holo _币种排行
CRWVB _数字货币市值
Quant _比特币
Haedal _比特币行情
KORUB _币种排行
Initia _币种排行
Pepe _BTC行情
Bitcoin Cash _以太坊ETH价格
Avalanche _加密货币行情
Origin _比特币
Lisk _以太坊ETH价格
BitTensor _币种排行
LITEB _币种排行
RWUSD _BTC行情
OFFICIAL TRUMP _加密货币行情
SNDKB _数字货币市值
Tether Gold _比特币
TRON _加密货币行情
Filecoin _币种排行
Ripple USD _比特币行情
Aave _以太坊ETH价格
Polkadot _数字货币市值
RedStone _币种排行
KORUB _数字货币市值
Holo _比特币行情