KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BIOBIO Protocol
|
$0.02216 | $0.02462 | $0.02146 | $321.31万 | $3,971.82万 | 2.74% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $15.57万 | $3,997.68万 | -0.50% |
| 652 |
UVXYBUVXYB
|
$18.47 | $19.03 | $18.44 | $2.01万 | — | -2.79% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 530 |
KSTRBKSTRB
|
$17.46 | $17.59 | $16.89 | $12.72万 | — | 3.13% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,433.85 | — | 0.33% |
| 411 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002337 | $24.33万 | $3,703.82万 | -0.80% |
| 370 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.83万 | $293.80万 | -2.72% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 190 |
SNXXBSNXXB
|
$7.2 | $7.28 | $6.78 | $72.80万 | — | 6.20% |
| 170 |
POLYXPolymesh
|
$0.03254 | $0.03475 | $0.03199 | $83.32万 | $3,804.49万 | -4.27% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 173 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000465 | $81.39万 | $27.70亿 | -0.42% |
| 348 |
CFXConflux Network
|
$0.04624 | $0.04718 | $0.04576 | $31.13万 | $2.29亿 | -1.68% |
| 157 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $89.77万 | $2,231.88万 | 1.55% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 349 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $30.74万 | $2.17亿 | -2.33% |
相关站点
共 40 个
Avalanche _BTC行情
PAX Gold _BTC行情
QQQB _比特币行情
Origin _比特币行情
INTCB _以太坊ETH价格
Stellar _币种排行
COTI _以太坊ETH价格
Aerodrome _加密货币行情
SNDKB _BTC行情
MARSCOIN _币种排行
BitTensor _币种排行
MUB _加密货币行情
Power Ledger _以太坊ETH价格
Power Ledger _BTC行情
Pump.fun _数字货币市值
SOXLB _比特币行情
XRP _数字货币市值
Initia _币种排行
INTWB _数字货币市值
Injective _币种排行
BIO Protocol _比特币
DODO _币种排行
MARSCOIN _以太坊ETH价格
Tether Gold _比特币
DODO _比特币行情
Solana _数字货币市值
BIO Protocol _以太坊ETH价格
Sui _加密货币行情
Aerodrome _比特币行情
First Digital _BTC行情
BIO Protocol _BTC行情
Bitcoin Cash _数字货币市值
SNDKB _BTC行情
Hemi _比特币
RWUSD _以太坊ETH价格
Litecoin _比特币
Hemi _比特币行情
THORChain _加密货币行情
Near Protocol _以太坊ETH价格
Quant _币种排行