Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BIOBIO Protocol
|
$0.02132 | $0.02462 | $0.02097 | $208.90万 | $3,971.82万 | -7.47% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0388 | $24.86万 | $3,997.68万 | -3.47% |
| 659 |
UVXYBUVXYB
|
$17.8 | $19.01 | $17.61 | $4.77万 | — | -6.07% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 175 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $86.58万 | — | 0.58% |
| 691 |
AMCBAMCB
|
$3.16 | $3.19 | $3.04 | $1.74万 | — | 2.93% |
| 550 |
LINEALinea
|
$0.002337 | $0.002402 | $0.002317 | $13.98万 | $3,703.82万 | -2.42% |
| 494 |
BBBounceBit
|
$0.00702 | $0.00719 | $0.00691 | $19.37万 | $293.80万 | -1.96% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 82 |
SNXXBSNXXB
|
$6.56 | $7.33 | $6.39 | $312.36万 | — | -6.15% |
| 375 |
POLYXPolymesh
|
$0.03227 | $0.0332 | $0.03191 | $32.28万 | $3,804.49万 | -2.18% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $116.52万 | $27.70亿 | -1.70% |
| 282 |
CFXConflux Network
|
$0.04614 | $0.04665 | $0.04573 | $46.81万 | $2.29亿 | -0.82% |
| 143 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $121.82万 | $2,231.88万 | 3.21% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 347 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.49万 | $2.17亿 | -2.68% |
相关站点
共 40 个
DRAMB _加密货币行情
GOOGLB _以太坊ETH价格
Sui _以太坊ETH价格
MARSCOIN _比特币
Aerodrome _加密货币行情
SNDKB _加密货币行情
Sophon _比特币
Gram _比特币行情
Uniswap _数字货币市值
牛来 _数字货币市值
MSTRB _加密货币行情
Official _比特币
XRP _比特币行情
TQQQB _BTC行情
BEAMX _比特币行情
Cardano _以太坊ETH价格
Aster _币种排行
牛来 _以太坊ETH价格
Solv Protocol _加密货币行情
Chainlink _比特币
Hashflow _以太坊ETH价格
Chainlink _比特币
Polkadot _币种排行
INTCB _比特币行情
LITEB _数字货币市值
TONToken _加密货币行情
United Stables _比特币行情
Pepe _比特币
Holo _比特币行情
Avalanche _BTC行情
PAX Gold _比特币行情
Pepe _以太坊ETH价格
RWUSD _币种排行
Hedera _比特币行情
Aave _币种排行
Ethereum _比特币行情
DRAMB _加密货币行情
Initia _数字货币市值
United Stables _比特币行情
Bitcoin Cash _比特币行情