Jito
JTO · 美元计价
$0.3702
-1.39%
≈ ￥2.4433
(-$0.01)
更新于 2026-11-02 11:00:02
24H 最高$0.38
24H 最低$0.3663
今日开盘$0.3754
24H 成交量$25.40万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BIOBIO Protocol
|
$0.02182 | $0.02462 | $0.02146 | $328.38万 | $3,971.82万 | 1.49% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $17.28万 | $3,997.68万 | -1.00% |
| 651 |
UVXYBUVXYB
|
$18.41 | $19.03 | $18.26 | $2.62万 | — | -3.16% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 352 |
KSTRBKSTRB
|
$17.41 | $17.67 | $16.89 | $30.81万 | — | 2.90% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,824.78 | — | 0.00% |
| 414 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002337 | $24.30万 | $3,703.82万 | -0.84% |
| 382 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $28.01万 | $293.80万 | -2.88% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 169 |
SNXXBSNXXB
|
$7.17 | $7.28 | $6.78 | $85.03万 | — | 5.75% |
| 253 |
POLYXPolymesh
|
$0.0324 | $0.03447 | $0.03199 | $49.02万 | $3,804.49万 | -5.79% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $82.92万 | $27.70亿 | 0.43% |
| 331 |
CFXConflux Network
|
$0.04614 | $0.04718 | $0.04576 | $33.47万 | $2.29亿 | -1.56% |
| 151 |
LALATOKEN
|
$0.06 | $0.0605 | $0.0571 | $96.39万 | $2,231.88万 | 4.90% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 347 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0329 | $31.55万 | $2.17亿 | -2.92% |
相关站点
共 40 个
Cosmos _BTC行情
TQQQB _加密货币行情
Caldera _币种排行
Ethereum _BTC行情
Aave _比特币行情
SOXLB _币种排行
Sophon _BTC行情
Dogecoin _比特币行情
Plasma _币种排行
Ethena _数字货币市值
SNDKB _加密货币行情
SOXLB _加密货币行情
BIO Protocol _币种排行
Gravity _比特币
SuperVerse _加密货币行情
USDC _加密货币行情
Nillion _比特币
SNDKB _比特币行情
Ripple USD _比特币行情
TONToken _BTC行情
Prometeus _数字货币市值
Prometeus _数字货币市值
Gram _以太坊ETH价格
Hyperliquid _BTC行情
Near Protocol _数字货币市值
Kite _加密货币行情
Gitcoin _币种排行
United Stables _比特币
Stellar _币种排行
QQQB _BTC行情
United Stables _比特币
Aerodrome _比特币
Injective _数字货币市值
Initia _BTC行情
Pump.fun _以太坊ETH价格
Hemi _比特币
Litecoin _以太坊ETH价格
Gravity _以太坊ETH价格
USDC _BTC行情
First Digital _BTC行情