IOST
IOST · 美元计价
$0.000707
-1.53%
≈ ￥0.0046662
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.000728
24H 最低$0.000706
今日开盘$0.000718
24H 成交量$23.30万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
BIOBIO Protocol
|
$0.02354 | $0.02462 | $0.02139 | $279.39万 | $3,971.82万 | 9.39% |
| 463 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0397 | $17.29万 | $3,997.68万 | -1.49% |
| 665 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.32% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 579 |
KSTRBKSTRB
|
$17.39 | $17.44 | $16.89 | $7.78万 | — | 2.84% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,473.43 | — | 0.00% |
| 406 |
LINEALinea
|
$0.002366 | $0.002435 | $0.00236 | $23.57万 | $3,703.82万 | -0.51% |
| 357 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00711 | $29.51万 | $293.80万 | -2.73% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 260 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $48.10万 | — | 1.92% |
| 151 |
POLYXPolymesh
|
$0.03272 | $0.03475 | $0.03266 | $98.00万 | $3,804.49万 | -1.98% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 173 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $81.44万 | $27.70亿 | -0.43% |
| 376 |
CFXConflux Network
|
$0.04615 | $0.04725 | $0.04596 | $27.42万 | $2.29亿 | -1.64% |
| 118 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0553 | $141.36万 | $2,231.88万 | 6.49% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 393 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0333 | $25.67万 | $2.17亿 | -3.19% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Dash _数字货币市值
Hyperliquid _币种排行
Hemi _比特币
CoW Protocol _数字货币市值
Injective _比特币行情
Pepe _加密货币行情
NFPrompt _数字货币市值
Gravity _BTC行情
LayerZero _比特币行情
Panther _比特币
Avalanche _BTC行情
Pump.fun _数字货币市值
Litecoin _以太坊ETH价格
SOXLB _数字货币市值
Artificial _比特币行情
BNB _币种排行
Holo _比特币
Gitcoin _数字货币市值
Pump.fun _比特币
Initia _数字货币市值
Plume _比特币行情
Aave _数字货币市值
RWUSD _加密货币行情
Plume _比特币
牛来 _币种排行
Caldera _币种排行
BitTensor _加密货币行情
Hashflow _以太坊ETH价格
NFPrompt _币种排行
Cosmos _以太坊ETH价格
牛来 _BTC行情
Tether Gold _比特币行情
MARSCOIN _币种排行
BEAMX _数字货币市值
Near Protocol _加密货币行情
United Stables _币种排行
Initia _BTC行情
Bubblemaps _以太坊ETH价格
TONToken _以太坊ETH价格