io.net
IO · 美元计价
$0.1267
2.51%
≈ ￥0.83622
($0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1236
24H 成交量$66.16万
流通市值$5,434.23万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
BIOBio Protocol
|
$0.02099 | $0.02186 | $0.01979 | $58.03万 | $3,436.08万 | 1.89% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.05万 | $3,853.70万 | -5.60% |
| 605 |
UVXYBUVXYB
|
$16.2 | $20.50 | $16.06 | $14.36万 | — | -13.83% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 139 |
KSTRBKSTRB
|
$18.19 | $18.35 | $16.39 | $162.28万 | — | 7.13% |
| 558 |
AMCBAMCB
|
$3.39 | $3.56 | $3.21 | $18.04万 | — | 2.73% |
| 416 |
LINEALinea
|
$0.002392 | $0.002447 | $0.002228 | $31.55万 | $3,695.13万 | 1.83% |
| 428 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00658 | $30.17万 | $283.61万 | -1.14% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 68 |
SNXXBSNXXB
|
$5.49 | $6.69 | $5.16 | $697.10万 | — | -16.69% |
| 400 |
POLYXPolymesh
|
$0.03298 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 3.81% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $223.99万 | $28.05亿 | 1.72% |
| 289 |
CFXConflux
|
$0.04663 | $0.04809 | $0.04488 | $56.30万 | $2.31亿 | 0.67% |
| 312 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $51.76万 | $2,268.95万 | -1.66% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 266 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $61.22万 | $2.20亿 | 4.26% |
相关站点
共 40 个
Arbitrum _BTC行情
AMDB _加密货币行情
Internet _币种排行
Stacks _以太坊ETH价格
Pudgy Penguins _比特币行情
Chainlink _比特币
Worldcoin _比特币
1000CAT _BTC行情
Artificial _数字货币市值
AMDB _数字货币市值
Polygon _加密货币行情
AMDB _BTC行情
PancakeSwap _比特币
Official Trump _以太坊ETH价格
Raydium _比特币行情
Hedera _比特币行情
Official Trump _BTC行情
QQQB _比特币行情
Near Protocol _比特币行情
Injective _币种排行
瑞波币 _比特币
Polygon _以太坊ETH价格
Bittensor _BTC行情
LayerZero _以太坊ETH价格
大零币 _比特币
Sei _比特币行情
Ondo _以太坊ETH价格
Solana _加密货币行情
1000CAT _以太坊ETH价格
比特币 _币种排行
MarsCoin _币种排行
Bittensor _以太坊ETH价格
SNXXB _以太坊ETH价格
TONToken _BTC行情
Raydium _数字货币市值
THORChain _数字货币市值
币安币 _比特币行情
Hyperliquid _加密货币行情
Bubblemaps _数字货币市值
TQQQB _BTC行情