Immutable X
IMX · 美元计价
$0.1228
0.16%
≈ ￥0.81048
($0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.1258
24H 最低$0.1213
今日开盘$0.1226
24H 成交量$17.59万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BIOBIO Protocol
|
$0.02209 | $0.02462 | $0.02146 | $317.28万 | $3,971.82万 | 2.51% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $15.01万 | $3,997.68万 | -1.50% |
| 662 |
UVXYBUVXYB
|
$18.77 | $19.03 | $18.73 | $1.16万 | — | -1.16% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 535 |
KSTRBKSTRB
|
$17.31 | $17.59 | $16.89 | $11.90万 | — | 2.18% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $5,136.26 | — | 0.00% |
| 402 |
LINEALinea
|
$0.002349 | $0.002435 | $0.002337 | $24.48万 | $3,703.82万 | -1.18% |
| 353 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $29.97万 | $293.80万 | -3.01% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 217 |
SNXXBSNXXB
|
$7.06 | $7.12 | $6.76 | $61.27万 | — | 4.13% |
| 163 |
POLYXPolymesh
|
$0.03219 | $0.03475 | $0.03199 | $87.61万 | $3,804.49万 | -3.54% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
SHIBShiba Inu
|
$0.00000468 | $0.00000473 | $0.00000465 | $87.80万 | $27.70亿 | -0.21% |
| 345 |
CFXConflux Network
|
$0.04587 | $0.04718 | $0.04576 | $30.91万 | $2.29亿 | -2.03% |
| 161 |
LALATOKEN
|
$0.058 | $0.0605 | $0.0571 | $87.87万 | $2,231.88万 | -1.19% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 349 |
KAIAKaia
|
$0.033 | $0.0349 | $0.0329 | $30.36万 | $2.17亿 | -3.51% |
相关站点
共 40 个
Quant _数字货币市值
ZAMA _币种排行
Uniswap _币种排行
Hedera _以太坊ETH价格
Celestia _币种排行
THORChain _以太坊ETH价格
PAX Gold _数字货币市值
LayerZero _比特币行情
GOOGLB _加密货币行情
Solv Protocol _加密货币行情
Dogecoin _BTC行情
Pump.fun _以太坊ETH价格
Sophon _比特币
Aster _以太坊ETH价格
Nillion _比特币
Vanar Chain _比特币行情
Prometeus _加密货币行情
Prometeus _比特币
Stellar _以太坊ETH价格
Quant _以太坊ETH价格
USD1 _比特币
Bitcoin Cash _BTC行情
United Stables _币种排行
SuperVerse _加密货币行情
Hyperliquid _比特币行情
SuperVerse _加密货币行情
Gravity _币种排行
Ondo _比特币
Artificial _BTC行情
Dash _加密货币行情
THORChain _加密货币行情
SKHYB _BTC行情
USD1 _BTC行情
GOOGLB _加密货币行情
MSTRB _比特币
Vanar Chain _加密货币行情
Caldera _BTC行情
Gitcoin _比特币
SuperVerse _比特币
USDC _加密货币行情