IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-12 04:35:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
BIOBIO Protocol
|
$0.01997 | $0.0204 | $0.01963 | $47.22万 | $3,300.15万 | 1.73% |
| 408 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0336 | $0.0323 | $26.80万 | $3,347.19万 | 1.23% |
| 661 |
UVXYBUVXYB
|
$16.6 | $18.64 | $16.57 | $5.73万 | — | -10.90% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 384 |
KSTRBKSTRB
|
$18.9 | $19.01 | $18.19 | $30.41万 | — | 3.73% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.24万 | — | -1.17% |
| 370 |
LINEALinea
|
$0.002092 | $0.002133 | $0.002049 | $32.12万 | $3,288.97万 | 2.10% |
| 440 |
BBBounceBit
|
$0.00616 | $0.0063 | $0.00599 | $23.22万 | $256.48万 | 1.65% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 48 |
SNXXBSNXXB
|
$4.47 | $4.66 | $3.38 | $837.63万 | — | 30.70% |
| 416 |
POLYXPolymesh
|
$0.0304 | $0.03095 | $0.02997 | $25.95万 | $3,511.67万 | 0.83% |
| 395 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000443 | $0.00000451 | $0.00000439 | $183.93万 | $26.43亿 | 0.91% |
| 306 |
CFXConflux Network
|
$0.04117 | $0.04192 | $0.04053 | $42.82万 | $2.06亿 | 1.58% |
| 460 |
LALATOKEN
|
$0.0491 | $0.0512 | $0.0488 | $20.68万 | $966.76万 | -1.60% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 296 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0317 | $45.19万 | $2.14亿 | 2.52% |