FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BIOBIO Protocol
|
$0.02363 | $0.02403 | $0.02139 | $162.21万 | $3,685.49万 | 10.42% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.89万 | $4,025.25万 | 0.75% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,923.44 | — | 0.05% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 590 |
KSTRBKSTRB
|
$17.4 | $17.41 | $16.88 | $6.22万 | — | 2.78% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,172.91 | — | -0.33% |
| 409 |
LINEALinea
|
$0.002403 | $0.002435 | $0.002365 | $24.62万 | $3,723.60万 | 1.61% |
| 391 |
BBBounceBit
|
$0.00724 | $0.00741 | $0.00717 | $26.93万 | $298.76万 | -1.23% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 247 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $55.22万 | — | 3.56% |
| 164 |
POLYXPolymesh
|
$0.03332 | $0.03475 | $0.03295 | $94.94万 | $3,886.59万 | 0.27% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $103.47万 | $27.70亿 | -0.21% |
| 362 |
CFXConflux Network
|
$0.04668 | $0.04753 | $0.0465 | $30.59万 | $2.31亿 | -0.47% |
| 129 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0546 | $126.56万 | $2,182.08万 | 7.29% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 406 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $24.96万 | $2.20亿 | -1.45% |
相关站点
共 40 个
Gram _BTC行情
Panther _比特币
Lisk _以太坊ETH价格
Lisk _以太坊ETH价格
Hashflow _BTC行情
CRCLB _比特币行情
Gram _比特币
Ethena _BTC行情
USDC _加密货币行情
BEAMX _加密货币行情
LayerZero _币种排行
NFPrompt _币种排行
Lisk _BTC行情
Panther _数字货币市值
Filecoin _BTC行情
USD1 _数字货币市值
Power Ledger _比特币
ZAMA _BTC行情
CRCLB _数字货币市值
Gram _比特币行情
CRCLB _比特币行情
Prometeus _比特币行情
Amp _比特币
Injective _比特币
TONToken _比特币行情
Hyperlane _BTC行情
Amp _BTC行情
Celestia _比特币
RedStone _BTC行情
MSTRB _数字货币市值
SOXLB _数字货币市值
Pump.fun _比特币行情
SuperRare _数字货币市值
PancakeSwap _币种排行
Cardano _以太坊ETH价格
Plume _以太坊ETH价格
Dogecoin _以太坊ETH价格
INTCB _BTC行情
Worldcoin _BTC行情
Plume _数字货币市值