FTX Token
FTT · 美元计价
$0.2344
-2.25%
≈ ￥1.547
(-$0.01)
更新于 2026-11-02 07:55:02
24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2398
24H 成交量$14.39万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BIOBIO Protocol
|
$0.02255 | $0.02462 | $0.02146 | $313.41万 | $3,971.82万 | 4.69% |
| 495 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $14.51万 | $3,997.68万 | -0.50% |
| 665 |
UVXYBUVXYB
|
$18.76 | $19.03 | $18.73 | $1.05万 | — | -1.32% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 571 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $9.13万 | — | 2.54% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,732.47 | — | 0.00% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002337 | $24.52万 | $3,703.82万 | -0.55% |
| 358 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $29.60万 | $293.80万 | -1.79% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 224 |
SNXXBSNXXB
|
$7.05 | $7.11 | $6.74 | $57.90万 | — | 4.14% |
| 147 |
POLYXPolymesh
|
$0.03253 | $0.03475 | $0.03199 | $101.68万 | $3,804.49万 | -1.72% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 165 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $85.95万 | $27.70亿 | 0.64% |
| 352 |
CFXConflux Network
|
$0.04615 | $0.04718 | $0.04576 | $30.16万 | $2.29亿 | -1.91% |
| 156 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $91.89万 | $2,231.88万 | 0.51% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 367 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.91万 | $2.17亿 | -3.20% |
相关站点
共 40 个
Hedera _比特币
Pepe _币种排行
Solana _数字货币市值
Power Ledger _以太坊ETH价格
Aave _比特币
Nillion _比特币
Quant _比特币
BitTensor _比特币行情
OFFICIAL TRUMP _比特币行情
Hemi _币种排行
Hedera _比特币
INTWB _币种排行
Uniswap _加密货币行情
Ethereum _数字货币市值
Chainlink _比特币行情
Sui _加密货币行情
Bubblemaps _币种排行
United Stables _以太坊ETH价格
Gravity _比特币行情
Starknet _以太坊ETH价格
Pudgy Penguins _比特币行情
Zcash _币种排行
USD1 _BTC行情
NFPrompt _比特币
BEAMX _比特币
Nillion _BTC行情
Solv Protocol _加密货币行情
SuperVerse _比特币行情
Internet _BTC行情
Midnight _比特币
Chainlink _比特币行情
Pepe _数字货币市值
Dogecoin _加密货币行情
Celo _以太坊ETH价格
BIO Protocol _比特币
SNDKB _BTC行情
USDC _比特币行情
Sophon _以太坊ETH价格
USD1 _比特币
THORChain _比特币行情