鸿链观测
行情总览
FIL

Filecoin

FIL · 美元计价
$0.7658
0.99% ≈ ￥5.0543 ($0.01)
更新于 2026-11-10 18:20:03
24H 最高$0.7907
24H 最低$0.7513
今日开盘$0.7583
24H 成交量$400.21万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIL 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
HoloHOT $0.000443 +0.23% BFUSD $0.9999 -0.01% Particle Network $0.0429 -9.30% NFPrompt $0.00181 -65.85% Ether.fiETHFI $0.6387 +7.71% PlasmaXPL $0.05201 -0.65% 以太经典ETC $6.83 +1.79% Reserve RightsRSR $0.001611 -12.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
127 BIO BIOBIO Protocol $0.01998 $0.021 $0.01968 $155.31万 $3,273.81万 0.45%
495 PNUT PNUTPeanut the Squirrel $0.0332 $0.0342 $0.0328 $19.38万 $3,341.74万 0.30%
536 UVXYB UVXYBUVXYB $18.6 $21.49 $18.17 $15.81万 — -12.43%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
250 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
634 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
241 KSTRB KSTRBKSTRB $18.24 $18.83 $17.67 $67.29万 — 0.50%
688 AMCB AMCBAMCB $3.4 $3.44 $3.13 $2.06万 — 8.28%
415 LINEA LINEALinea $0.002068 $0.002141 $0.002039 $29.18万 $3,243.74万 1.03%
496 BB BBBounceBit $0.00619 $0.00644 $0.0061 $19.33万 $256.93万 0.32%
74 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.08万 -65.85%
63 SNXXB SNXXBSNXXB $3.71 $3.81 $3.10 $587.36万 — 17.04%
351 POLYX POLYXPolymesh $0.03045 $0.03118 $0.02959 $38.65万 $3,509.07万 2.87%
420 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $508.94万 -2.16%
118 SHIB SHIBShiba Inu $0.00000444 $0.00000452 $0.00000437 $178.57万 $26.31亿 1.14%
287 CFX CFXConflux Network $0.0412 $0.04268 $0.04108 $52.28万 $2.05亿 0.05%
299 LA LALATOKEN $0.0511 $0.0541 $0.0506 $48.78万 $2,032.62万 -1.54%
219 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
289 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
264 KAIA KAIAKaia $0.0319 $0.0323 $0.0308 $58.07万 $2.03亿 3.24%

相关站点

共 40 个
AMDB _比特币行情 United Stables _比特币 Aptos _以太坊ETH价格 NEXPACE _币种排行 BEAMX _数字货币市值 Test _以太坊ETH价格 Gains Network _比特币行情 Uniswap _比特币 BEAMX _加密货币行情 Prometeus _比特币行情 SOXSB _比特币行情 BFUSD _币种排行 Bubblemaps _BTC行情 SOXSB _比特币行情 United Stables _加密货币行情 Act I : The _币种排行 First Digital _比特币 Hedera _比特币行情 Aptos _以太坊ETH价格 Starknet _币种排行 达世币 _加密货币行情 Hedera _BTC行情 Injective _比特币 SOXSB _比特币 Pump.fun _加密货币行情 LayerZero _加密货币行情 Polkadot _BTC行情 SNXXB _加密货币行情 AMDB _加密货币行情 Prometeus _币种排行 Test _数字货币市值 Filecoin _比特币 Artificial _以太坊ETH价格 Act I : The _加密货币行情 Pump.fun _比特币 RWUSD _比特币行情 Bubblemaps _以太坊ETH价格 狗币 _BTC行情 比特现金 _比特币 Injective _加密货币行情