Ethena
ENA · 美元计价
$0.1805
-4.35%
≈ ￥1.1913
(-$0.01)
更新于 2026-11-02 14:00:02
24H 最高$0.191
24H 最低$0.1788
今日开盘$0.1887
24H 成交量$1,658.07万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BIOBIO Protocol
|
$0.02148 | $0.02462 | $0.02145 | $332.99万 | $3,971.82万 | -1.83% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.68万 | $3,997.68万 | -1.74% |
| 653 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.67万 | — | -2.90% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 271 |
KSTRBKSTRB
|
$17.76 | $18.05 | $16.93 | $44.92万 | — | 4.90% |
| 692 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,026.25 | — | -0.33% |
| 547 |
LINEALinea
|
$0.002353 | $0.002429 | $0.002337 | $12.24万 | $3,703.82万 | -1.71% |
| 373 |
BBBounceBit
|
$0.00704 | $0.00739 | $0.00703 | $29.33万 | $293.80万 | -4.35% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 169 |
SNXXBSNXXB
|
$7.25 | $7.33 | $6.82 | $88.10万 | — | 4.62% |
| 275 |
POLYXPolymesh
|
$0.03238 | $0.03436 | $0.03199 | $44.03万 | $3,804.49万 | -4.54% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 163 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.40万 | $27.70亿 | -0.64% |
| 341 |
CFXConflux Network
|
$0.04619 | $0.04706 | $0.04576 | $33.77万 | $2.29亿 | -1.58% |
| 153 |
LALATOKEN
|
$0.06 | $0.0615 | $0.0572 | $96.21万 | $2,231.88万 | 0.84% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0346 | $0.0329 | $32.57万 | $2.17亿 | -3.77% |
相关站点
共 40 个
Aster _以太坊ETH价格
United Stables _BTC行情
Aster _币种排行
Artificial _以太坊ETH价格
Official _比特币
Aptos _BTC行情
Haedal _币种排行
SNDKB _比特币行情
Solv Protocol _币种排行
Kite _数字货币市值
Ethereum _比特币行情
Ethereum _以太坊ETH价格
LayerZero _比特币
THORChain _加密货币行情
RWUSD _比特币
United Stables _币种排行
THORChain _币种排行
SNDKB _数字货币市值
Pudgy Penguins _币种排行
MUB _BTC行情
NFPrompt _比特币
Gram _数字货币市值
Internet _加密货币行情
Cosmos _以太坊ETH价格
TONToken _BTC行情
OFFICIAL TRUMP _币种排行
Ondo _以太坊ETH价格
Initia _加密货币行情
Initia _比特币行情
Bitcoin _比特币行情
Lisk _比特币
Ethereum _比特币行情
Pendle _BTC行情
Hyperliquid _以太坊ETH价格
Dogecoin _BTC行情
Pendle _以太坊ETH价格
Caldera _币种排行
SNDKB _加密货币行情
MSTRB _以太坊ETH价格
Cardano _数字货币市值