Dogecoin
DOGE · 美元计价
$0.07547
-0.20%
≈ ￥0.498102
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.07609
24H 最低$0.07463
今日开盘$0.07562
24H 成交量$1,374.55万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
BIOBIO Protocol
|
$0.02255 | $0.02462 | $0.02146 | $312.52万 | $3,971.82万 | 4.35% |
| 491 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $14.66万 | $3,997.68万 | -0.75% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,384.85 | — | -0.53% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 571 |
KSTRBKSTRB
|
$17.14 | $17.44 | $16.89 | $8.76万 | — | 1.18% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,779.70 | — | 0.00% |
| 403 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002337 | $24.44万 | $3,703.82万 | -0.46% |
| 363 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00705 | $29.26万 | $293.80万 | -1.65% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 231 |
SNXXBSNXXB
|
$6.97 | $7.11 | $6.74 | $55.10万 | — | 2.80% |
| 145 |
POLYXPolymesh
|
$0.03256 | $0.03475 | $0.03199 | $101.55万 | $3,804.49万 | -1.72% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 165 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000465 | $85.64万 | $27.70亿 | 0.86% |
| 360 |
CFXConflux Network
|
$0.04624 | $0.04718 | $0.04576 | $29.39万 | $2.29亿 | -1.74% |
| 147 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0571 | $100.19万 | $2,231.88万 | -1.34% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.56万 | $2.17亿 | -3.20% |
相关站点
共 40 个
Aptos _币种排行
Hemi _数字货币市值
Hemi _比特币
Hedera _加密货币行情
NFPrompt _比特币行情
Ondo _BTC行情
OFFICIAL TRUMP _比特币
Sophon _数字货币市值
NFPrompt _BTC行情
Internet _加密货币行情
Gravity _数字货币市值
Cardano _比特币
Pepe _BTC行情
Pump.fun _币种排行
Bitcoin _加密货币行情
Litecoin _BTC行情
Pepe _比特币
MSTRB _比特币
Artificial _币种排行
Zcash _比特币行情
Ethena _加密货币行情
BEAMX _加密货币行情
PancakeSwap _BTC行情
EUR _币种排行
Aave _BTC行情
BEAMX _以太坊ETH价格
United Stables _比特币
Ethena _比特币
United Stables _币种排行
Pudgy Penguins _BTC行情
TONToken _比特币
Sui _数字货币市值
PancakeSwap _比特币
RWUSD _比特币行情
Bubblemaps _加密货币行情
Pump.fun _比特币行情
CRCLB _比特币
BNB _BTC行情
THORChain _加密货币行情
USD1 _币种排行