Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 23:00:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BIOBIO Protocol
|
$0.0212 | $0.02462 | $0.02097 | $216.76万 | $3,971.82万 | -8.94% |
| 439 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0406 | $0.0388 | $24.44万 | $3,997.68万 | -3.94% |
| 658 |
UVXYBUVXYB
|
$18.23 | $19.01 | $18.23 | $4.45万 | — | -3.80% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 194 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $77.34万 | — | 0.06% |
| 693 |
AMCBAMCB
|
$3.08 | $3.12 | $3.04 | $1.26万 | — | 0.33% |
| 545 |
LINEALinea
|
$0.002325 | $0.002419 | $0.002317 | $14.17万 | $3,703.82万 | -3.53% |
| 476 |
BBBounceBit
|
$0.00698 | $0.00723 | $0.00691 | $21.00万 | $293.80万 | -2.92% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 93 |
SNXXBSNXXB
|
$6.49 | $7.33 | $6.39 | $248.83万 | — | -7.29% |
| 369 |
POLYXPolymesh
|
$0.03221 | $0.03337 | $0.03191 | $32.84万 | $3,804.49万 | -3.39% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 147 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $111.04万 | $27.70亿 | -2.12% |
| 283 |
CFXConflux Network
|
$0.04597 | $0.04666 | $0.04573 | $45.49万 | $2.29亿 | -1.39% |
| 140 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $123.93万 | $2,231.88万 | 1.18% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 356 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $34.49万 | $2.17亿 | -3.55% |
相关站点
共 40 个
LayerZero _加密货币行情
Haedal _数字货币市值
Zcash _BTC行情
Tether Gold _数字货币市值
Artificial _比特币行情
Pudgy Penguins _数字货币市值
United Stables _加密货币行情
LayerZero _加密货币行情
Worldcoin _加密货币行情
QQQB _BTC行情
Caldera _BTC行情
DRAMB _以太坊ETH价格
Plasma _比特币
Solv Protocol _比特币
SKHYB _比特币行情
Cardano _比特币
Haedal _比特币行情
Bitcoin Cash _以太坊ETH价格
Hyperliquid _比特币
RedStone _币种排行
EUR _币种排行
Haedal _以太坊ETH价格
LITEB _币种排行
LITEB _加密货币行情
Arbitrum _币种排行
TRON _比特币行情
LayerZero _数字货币市值
Near Protocol _加密货币行情
GOOGLB _以太坊ETH价格
TONToken _数字货币市值
Hashflow _比特币
BitTensor _币种排行
Aptos _比特币
Official _BTC行情
TSLAB _币种排行
Aerodrome _以太坊ETH价格
MSTRB _比特币行情
Ethena USDe _以太坊ETH价格
Ethena _加密货币行情
MegaETH _币种排行