Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.90万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
BIOBIO Protocol
|
$0.02178 | $0.02462 | $0.02146 | $331.20万 | $3,971.82万 | 0.88% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $19.22万 | $3,997.68万 | -0.75% |
| 652 |
UVXYBUVXYB
|
$18.3 | $19.03 | $18.26 | $2.63万 | — | -3.74% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 316 |
KSTRBKSTRB
|
$17.92 | $17.99 | $16.90 | $36.79万 | — | 5.91% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,345.77 | — | -0.33% |
| 522 |
LINEALinea
|
$0.002366 | $0.002429 | $0.002337 | $13.73万 | $3,703.82万 | -0.92% |
| 382 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.38万 | $293.80万 | -2.73% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 165 |
SNXXBSNXXB
|
$7.31 | $7.32 | $6.81 | $91.03万 | — | 7.34% |
| 269 |
POLYXPolymesh
|
$0.03269 | $0.03436 | $0.03199 | $46.06万 | $3,804.49万 | -4.81% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $88.84万 | $27.70亿 | 0.21% |
| 333 |
CFXConflux Network
|
$0.04651 | $0.04718 | $0.04576 | $34.01万 | $2.29亿 | -1.30% |
| 151 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.0572 | $98.54万 | $2,231.88万 | 4.87% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 340 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $33.56万 | $2.17亿 | -3.74% |
相关站点
共 40 个
PAX Gold _加密货币行情
Sei _比特币
Nillion _数字货币市值
Quant _BTC行情
Near Protocol _比特币
Quant _数字货币市值
BNB _BTC行情
Official _比特币行情
GOOGLB _比特币行情
Filecoin _比特币
Sui _比特币行情
Bitcoin _比特币
Pump.fun _加密货币行情
RWUSD _以太坊ETH价格
Ripple USD _加密货币行情
Ethena _比特币
Hemi _比特币行情
GOOGLB _比特币
QQQB _比特币行情
CRCLB _比特币行情
Sui _加密货币行情
Gitcoin _以太坊ETH价格
MUB _BTC行情
Solv Protocol _BTC行情
MUB _以太坊ETH价格
CRCLB _以太坊ETH价格
Nillion _加密货币行情
KORUB _加密货币行情
Aave _比特币行情
Hemi _BTC行情
KORUB _数字货币市值
Tether Gold _比特币行情
Holo _比特币
牛来 _比特币行情
OFFICIAL TRUMP _比特币行情
Dogecoin _以太坊ETH价格
Gram _比特币行情
CRCLB _比特币
COTI _币种排行
BEAMX _数字货币市值