Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-08 21:20:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
BIOBIO Protocol
|
$0.01951 | $0.02016 | $0.0194 | $15.46万 | $3,209.21万 | -2.94% |
| 282 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0356 | $0.0334 | $36.28万 | $3,400.56万 | -4.82% |
| 642 |
UVXYBUVXYB
|
$22.75 | $22.86 | $22.61 | $1.71万 | — | 0.40% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 181 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 637 |
KSTRBKSTRB
|
$18.35 | $18.41 | $18.23 | $1.87万 | — | 0.49% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,668.42 | — | -0.64% |
| 297 |
LINEALinea
|
$0.002114 | $0.002211 | $0.002087 | $33.70万 | $3,349.76万 | -4.08% |
| 339 |
BBBounceBit
|
$0.00643 | $0.00675 | $0.00636 | $28.19万 | $267.09万 | -3.74% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 220 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $51.05万 | — | -0.31% |
| 471 |
POLYXPolymesh
|
$0.03014 | $0.03119 | $0.03002 | $13.84万 | $3,499.89万 | -2.90% |
| 335 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000448 | $0.00000451 | $0.00000445 | $141.08万 | $26.36亿 | -0.22% |
| 300 |
CFXConflux Network
|
$0.04189 | $0.04285 | $0.0415 | $33.36万 | $2.05亿 | -1.64% |
| 245 |
LALATOKEN
|
$0.0533 | $0.0553 | $0.0531 | $44.20万 | $2,009.12万 | -2.38% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 217 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 432 |
KAIAKaia
|
$0.0313 | $0.0326 | $0.0309 | $16.53万 | $2.04亿 | -3.10% |
相关站点
共 40 个
TONToken _比特币行情
Uniswap _以太坊ETH价格
Meteora _BTC行情
Hedera _币种排行
Gitcoin _比特币
Shiba Inu _以太坊ETH价格
Celo _比特币
OFFICIAL TRUMP _比特币行情
Pepe _比特币行情
Pudgy Penguins _BTC行情
Hamster Kombat _BTC行情
Polygon _比特币
Official _加密货币行情
Solana _比特币行情
Celo _加密货币行情
Internet _比特币行情
Sui _比特币行情
Aerodrome _加密货币行情
Hashflow _以太坊ETH价格
Official _加密货币行情
Celo _币种排行
Ripple USD _以太坊ETH价格
United Stables _比特币
Solana _以太坊ETH价格
Sign _比特币
OFFICIAL TRUMP _比特币
Sui _BTC行情
Sui _以太坊ETH价格
RNDR _数字货币市值
Uniswap _数字货币市值
Hedera _比特币
BEAMX _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Starknet _比特币
Hamster Kombat _比特币行情
Thena _币种排行
Pump.fun _加密货币行情
波场 _以太坊ETH价格
Injective _以太坊ETH价格
RWUSD _比特币