Convex Finance
CVX · 美元计价
$1.99
-2.93%
≈ ￥13.134
(-$0.06)
更新于 2026-11-02 20:55:02
24H 最高$2.06
24H 最低$1.98
今日开盘$2.05
24H 成交量$70.33万
流通市值$2.00亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BIOBIO Protocol
|
$0.02103 | $0.02462 | $0.02097 | $273.56万 | $3,971.82万 | -8.96% |
| 446 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.54万 | $3,997.68万 | -3.47% |
| 656 |
UVXYBUVXYB
|
$18.85 | $19.01 | $18.26 | $3.26万 | — | -0.69% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 608 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 205 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $70.68万 | — | 0.98% |
| 694 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $6,856.26 | — | 0.66% |
| 561 |
LINEALinea
|
$0.002333 | $0.002419 | $0.002321 | $11.93万 | $3,703.82万 | -2.95% |
| 427 |
BBBounceBit
|
$0.00699 | $0.00732 | $0.00693 | $24.70万 | $293.80万 | -3.72% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 151 |
SNXXBSNXXB
|
$7.01 | $7.33 | $6.82 | $106.83万 | — | 0.14% |
| 364 |
POLYXPolymesh
|
$0.03213 | $0.03368 | $0.03191 | $31.86万 | $3,804.49万 | -4.35% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000462 | $102.58万 | $27.70亿 | -1.28% |
| 283 |
CFXConflux Network
|
$0.04594 | $0.04702 | $0.04573 | $44.12万 | $2.29亿 | -1.54% |
| 140 |
LALATOKEN
|
$0.0587 | $0.0615 | $0.057 | $124.59万 | $2,231.88万 | 1.03% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 365 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $31.82万 | $2.17亿 | -3.25% |
相关站点
共 40 个
Vanar Chain _比特币行情
MUB _加密货币行情
QQQB _比特币行情
PancakeSwap _加密货币行情
Dogecoin _币种排行
QQQB _数字货币市值
BitTensor _以太坊ETH价格
LITEB _币种排行
Stellar _比特币行情
RedStone _加密货币行情
Initia _数字货币市值
BIO Protocol _比特币
Stellar _BTC行情
Gravity _以太坊ETH价格
Litecoin _加密货币行情
USDC _BTC行情
Ethereum _比特币
Hedera _数字货币市值
PAX Gold _比特币行情
Ethereum _数字货币市值
LayerZero _以太坊ETH价格
USD1 _BTC行情
KORUB _比特币
GOOGLB _比特币行情
Caldera _以太坊ETH价格
Filecoin _BTC行情
Gravity _加密货币行情
NVDAB _比特币行情
SNDKB _以太坊ETH价格
Tether Gold _BTC行情
INTCB _比特币
INTCB _数字货币市值
ZAMA _以太坊ETH价格
Injective _数字货币市值
Ripple USD _BTC行情
Dogecoin _加密货币行情
Near Protocol _以太坊ETH价格
Gitcoin _以太坊ETH价格
Uniswap _比特币行情
ZAMA _以太坊ETH价格