Civic
CVC · 美元计价
$0.02426
3.54%
≈ ￥0.160116
($0.00)
更新于 2026-11-01 23:35:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02343
24H 成交量$116.36万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BIOBIO Protocol
|
$0.02303 | $0.02403 | $0.02139 | $174.98万 | $3,685.49万 | 6.37% |
| 456 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.46万 | $4,025.25万 | -0.25% |
| 670 |
UVXYBUVXYB
|
$19 | $19.07 | $18.92 | $8,856.71 | — | 0.05% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 587 |
KSTRBKSTRB
|
$17.29 | $17.44 | $16.89 | $6.91万 | — | 2.13% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,348.06 | — | -0.33% |
| 417 |
LINEALinea
|
$0.002408 | $0.002435 | $0.002369 | $23.22万 | $3,723.60万 | 0.71% |
| 355 |
BBBounceBit
|
$0.00719 | $0.00741 | $0.00717 | $31.38万 | $298.76万 | -2.04% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 258 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $51.08万 | — | 3.10% |
| 164 |
POLYXPolymesh
|
$0.03305 | $0.03475 | $0.03295 | $95.55万 | $3,886.59万 | -0.93% |
| 374 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 157 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000466 | $102.49万 | $27.70亿 | -0.21% |
| 376 |
CFXConflux Network
|
$0.04657 | $0.0475 | $0.0465 | $28.49万 | $2.31亿 | -1.77% |
| 124 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0546 | $130.61万 | $2,182.08万 | 7.04% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 405 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.61万 | $2.20亿 | -2.89% |
相关站点
共 40 个
Kite _数字货币市值
Initia _比特币
ZAMA _币种排行
USD1 _加密货币行情
Tether Gold _数字货币市值
Plasma _数字货币市值
Pepe _BTC行情
Prometeus _比特币
TRON _加密货币行情
Ethereum _BTC行情
Injective _比特币行情
Caldera _比特币
Plasma _数字货币市值
Stacks _数字货币市值
Starknet _加密货币行情
EUR _以太坊ETH价格
Vanar Chain _加密货币行情
Arbitrum _比特币
MARSCOIN _币种排行
Eigenlayer _币种排行
Stacks _数字货币市值
Amp _BTC行情
Stacks _加密货币行情
Plasma _比特币
Sui _币种排行
Bubblemaps _加密货币行情
Prometeus _比特币行情
Arbitrum _数字货币市值
Aave _以太坊ETH价格
Nillion _以太坊ETH价格
MSTRB _币种排行
Uniswap _比特币
Chainlink _BTC行情
Plume _币种排行
Internet _比特币
Amp _以太坊ETH价格
Caldera _比特币
TRON _以太坊ETH价格
TONToken _比特币行情
Sophon _数字货币市值