鸿链观测
行情总览
C

Chainbase

C · 美元计价
$0.0798
3.23% ≈ ￥0.52668 ($0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0773
24H 成交量$13.84万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% Cetus Protocol $0.0209 -0.43% OG Fan Token $2.345 -1.80% KAITO $0.2414 +0.21% Spell Token $0.0000785 -0.76% Manta Network $0.05999 +0.74% Terra Classic USDUSTC $0.00473 -1.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
117 BIO BIOBIO Protocol $0.02368 $0.02376 $0.02139 $141.26万 $3,685.49万 10.45%
457 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $18.69万 $4,025.25万 0.50%
667 UVXYB UVXYBUVXYB $18.98 $19.07 $18.92 $9,650.47 — -0.16%
79 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
228 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
572 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
592 KSTRB KSTRBKSTRB $17.33 $17.39 $16.88 $6.06万 — 2.61%
688 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,184.24 — -0.33%
409 LINEA LINEALinea $0.00241 $0.002435 $0.002357 $24.70万 $3,723.60万 2.21%
403 BB BBBounceBit $0.00727 $0.00741 $0.00717 $25.53万 $298.76万 -0.55%
60 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
240 SNXXB SNXXBSNXXB $6.98 $7.11 $6.73 $57.74万 — 3.10%
165 POLYX POLYXPolymesh $0.03363 $0.03475 $0.03295 $95.17万 $3,886.59万 0.63%
384 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
147 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000466 $108.53万 $27.70亿 0.00%
363 CFX CFXConflux Network $0.04674 $0.04753 $0.0465 $30.53万 $2.31亿 -0.26%
127 LA LALATOKEN $0.0592 $0.0605 $0.0544 $124.65万 $2,182.08万 8.62%
196 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
259 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
407 KAIA KAIAKaia $0.034 $0.0349 $0.0336 $25.01万 $2.20亿 -1.73%

相关站点

共 40 个
Litecoin _以太坊ETH价格 Kite _比特币 MARSCOIN _加密货币行情 PAX Gold _BTC行情 Bitcoin Cash _以太坊ETH价格 Ondo _以太坊ETH价格 Filecoin _以太坊ETH价格 Sui _加密货币行情 Near Protocol _加密货币行情 Aave _BTC行情 Near Protocol _BTC行情 Arbitrum _BTC行情 Dogecoin _加密货币行情 Hashflow _比特币 Gram _加密货币行情 Avalanche _加密货币行情 Morpho _BTC行情 Origin _数字货币市值 NFPrompt _数字货币市值 Kite _币种排行 Zcash _以太坊ETH价格 USDC _以太坊ETH价格 Sui _BTC行情 Ondo _币种排行 Solana _BTC行情 Plasma _加密货币行情 Arbitrum _币种排行 Gravity _BTC行情 SuperVerse _以太坊ETH价格 Bubblemaps _比特币 EUR _比特币 Aptos _比特币 Aerodrome _比特币行情 牛来 _币种排行 MARSCOIN _币种排行 Ethena _比特币 Hyperlane _比特币 Filecoin _比特币行情 Artificial _比特币 Ethereum _比特币行情