BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-11 16:05:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$243.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BIOBIO Protocol
|
$0.0203 | $0.0204 | $0.01944 | $66.93万 | $3,216.82万 | 1.45% |
| 302 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.034 | $0.0322 | $48.98万 | $3,259.36万 | -2.10% |
| 585 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.79 | $14.29万 | — | -2.72% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 468 |
KSTRBKSTRB
|
$18.76 | $18.81 | $18.09 | $25.75万 | — | 2.57% |
| 690 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.24万 | — | 2.65% |
| 429 |
LINEALinea
|
$0.002073 | $0.002118 | $0.002017 | $29.38万 | $3,166.97万 | -0.81% |
| 452 |
BBBounceBit
|
$0.00606 | $0.00637 | $0.00599 | $27.09万 | $247.37万 | -3.50% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 67 |
SNXXBSNXXB
|
$3.83 | $3.90 | $3.19 | $570.52万 | — | 3.51% |
| 392 |
POLYXPolymesh
|
$0.0302 | $0.03097 | $0.02986 | $33.95万 | $3,441.13万 | -1.05% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000431 | $267.58万 | $25.71亿 | -0.67% |
| 413 |
CFXConflux Network
|
$0.04098 | $0.04209 | $0.04032 | $31.30万 | $2.00亿 | -0.78% |
| 348 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $40.58万 | $1,878.79万 | -1.18% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 246 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $71.35万 | $2.04亿 | 0.31% |
相关站点
共 40 个
Ondo _加密货币行情
Injective _BTC行情
United Stables _币种排行
Pump.fun _数字货币市值
Aave _比特币行情
达世币 _以太坊ETH价格
Gram _加密货币行情
Uniswap _以太坊ETH价格
Sui _比特币行情
Sui _BTC行情
Artificial _加密货币行情
比特现金 _加密货币行情
大零币 _比特币
Pepe _BTC行情
Render _比特币行情
Initia _数字货币市值
Aster _以太坊ETH价格
瑞波币 _数字货币市值
Render _加密货币行情
MegaETH _比特币
以太坊 _比特币行情
TQQQB _币种排行
比特现金 _币种排行
USD1 _加密货币行情
Official _加密货币行情
BitTensor _比特币行情
Initia _加密货币行情
Midnight _币种排行
Pump.fun _加密货币行情
Holo _比特币行情
Binance _以太坊ETH价格
Huma Finance _比特币行情
Pump.fun _加密货币行情
Pepe _币种排行
瑞波币 _BTC行情
USD1 _比特币行情
Polygon _币种排行
Official _比特币
KORUB _币种排行
Pyth Network _币种排行