Bitcoin
BTC · 美元计价
$77960
-0.05%
≈ ￥514536
(-$40.00)
更新于 2026-11-02 19:15:01
24H 最高$7.89万
24H 最低$7.76万
今日开盘$78000
24H 成交量$6.39亿
流通市值$1.57兆
24H 涨跌额(-$40.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BIOBIO Protocol
|
$0.0211 | $0.02462 | $0.02099 | $304.19万 | $3,971.82万 | -6.31% |
| 443 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.04万 | $3,997.68万 | -3.23% |
| 657 |
UVXYBUVXYB
|
$18.6 | $19.01 | $18.26 | $3.02万 | — | -1.85% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 601 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 209 |
KSTRBKSTRB
|
$17.46 | $18.05 | $17.13 | $66.66万 | — | 1.04% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $6,767.88 | — | -0.33% |
| 558 |
LINEALinea
|
$0.002337 | $0.002419 | $0.002321 | $11.85万 | $3,703.82万 | -2.87% |
| 423 |
BBBounceBit
|
$0.00694 | $0.00732 | $0.00693 | $24.36万 | $293.80万 | -4.93% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 150 |
SNXXBSNXXB
|
$7.11 | $7.33 | $6.82 | $102.14万 | — | 1.43% |
| 376 |
POLYXPolymesh
|
$0.03212 | $0.03376 | $0.03194 | $29.58万 | $3,804.49万 | -4.06% |
| 386 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 152 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $101.61万 | $27.70亿 | -1.70% |
| 289 |
CFXConflux Network
|
$0.04603 | $0.04702 | $0.04573 | $42.32万 | $2.29亿 | -1.60% |
| 138 |
LALATOKEN
|
$0.0586 | $0.0615 | $0.057 | $126.97万 | $2,231.88万 | 1.74% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 354 |
KAIAKaia
|
$0.0326 | $0.034 | $0.0325 | $33.17万 | $2.17亿 | -4.12% |
相关站点
共 40 个
Aptos _BTC行情
OFFICIAL TRUMP _比特币行情
Pump.fun _比特币
Artificial _以太坊ETH价格
Tether Gold _BTC行情
First Digital _以太坊ETH价格
Mitosis _以太坊ETH价格
Aave _比特币行情
Stellar _币种排行
Arbitrum _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bitcoin _BTC行情
Chainlink _比特币行情
THORChain _比特币行情
Gram _BTC行情
MSTRB _比特币行情
NFPrompt _以太坊ETH价格
牛来 _加密货币行情
KORUB _比特币行情
SNDKB _比特币
Holo _比特币
PancakeSwap _加密货币行情
LayerZero _比特币
Pump.fun _币种排行
MegaETH _币种排行
RWUSD _数字货币市值
Initia _比特币
牛来 _BTC行情
Near Protocol _币种排行
SKHYB _比特币行情
Gravity _BTC行情
LayerZero _加密货币行情
NVDAB _以太坊ETH价格
TONToken _币种排行
Initia _比特币行情
THORChain _比特币
TONToken _BTC行情
Internet _BTC行情
CRCLB _比特币行情
Litecoin _比特币行情