BOOK OF MEME
BOME · 美元计价
$0.00058
-5.74%
≈ ￥0.003828
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.0006154
24H 最低$0.0005778
今日开盘$0.0006153
24H 成交量$37.84万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BIOBIO Protocol
|
$0.02117 | $0.02462 | $0.02097 | $234.82万 | $3,971.82万 | -10.68% |
| 443 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0406 | $0.0389 | $23.59万 | $3,997.68万 | -3.23% |
| 655 |
UVXYBUVXYB
|
$18.53 | $19.01 | $18.26 | $3.84万 | — | -2.42% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 195 |
KSTRBKSTRB
|
$17.51 | $18.05 | $17.13 | $75.63万 | — | 0.98% |
| 694 |
AMCBAMCB
|
$3.08 | $3.08 | $3.04 | $7,007.09 | — | 0.65% |
| 544 |
LINEALinea
|
$0.002335 | $0.002419 | $0.002317 | $13.85万 | $3,703.82万 | -3.03% |
| 438 |
BBBounceBit
|
$0.00698 | $0.00729 | $0.00693 | $24.37万 | $293.80万 | -4.25% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 128 |
SNXXBSNXXB
|
$6.95 | $7.33 | $6.82 | $142.49万 | — | -0.43% |
| 362 |
POLYXPolymesh
|
$0.03223 | $0.03359 | $0.03191 | $32.90万 | $3,804.49万 | -4.05% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 149 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000461 | $108.60万 | $27.70亿 | -1.70% |
| 283 |
CFXConflux Network
|
$0.04598 | $0.04671 | $0.04573 | $44.61万 | $2.29亿 | -1.56% |
| 138 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $124.69万 | $2,231.88万 | 0.67% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 355 |
KAIAKaia
|
$0.0327 | $0.0339 | $0.0324 | $33.65万 | $2.17亿 | -3.54% |
相关站点
共 40 个
Gram _比特币
牛来 _比特币行情
Quant _以太坊ETH价格
TONToken _币种排行
USD1 _币种排行
Aave _数字货币市值
Celo _BTC行情
Worldcoin _比特币
Starknet _比特币行情
Mitosis _加密货币行情
Uniswap _BTC行情
Pump.fun _BTC行情
Filecoin _BTC行情
RWUSD _BTC行情
Pepe _BTC行情
Artificial _以太坊ETH价格
NFPrompt _比特币行情
TONToken _BTC行情
LayerZero _比特币行情
CRWVB _币种排行
Ethena USDe _比特币行情
First Digital _加密货币行情
MegaETH _比特币行情
BEAMX _币种排行
Lisk _比特币
Solana _数字货币市值
SNDKB _BTC行情
Ripple USD _币种排行
First Digital _以太坊ETH价格
Hedera _数字货币市值
Gram _加密货币行情
Celestia _币种排行
Origin _币种排行
First Digital _数字货币市值
Prometeus _BTC行情
Hedera _以太坊ETH价格
THORChain _比特币
Injective _BTC行情
Bitcoin _比特币行情
Uniswap _比特币