BNB
BNB · 美元计价
$704.29
-1.69%
≈ ￥4648.31
(-$12.08)
更新于 2026-11-02 22:50:02
24H 最高$717.75
24H 最低$703.13
今日开盘$716.37
24H 成交量$7,607.14万
流通市值$935.91亿
24H 涨跌额(-$12.08)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BIOBIO Protocol
|
$0.02119 | $0.02462 | $0.02097 | $218.09万 | $3,971.82万 | -8.90% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0406 | $0.0388 | $24.12万 | $3,997.68万 | -3.95% |
| 657 |
UVXYBUVXYB
|
$18.35 | $19.01 | $18.26 | $4.35万 | — | -3.47% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 617 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 194 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $76.95万 | — | 0.06% |
| 693 |
AMCBAMCB
|
$3.05 | $3.12 | $3.04 | $1.15万 | — | -0.65% |
| 546 |
LINEALinea
|
$0.00233 | $0.002419 | $0.002317 | $14.01万 | $3,703.82万 | -3.28% |
| 477 |
BBBounceBit
|
$0.00695 | $0.00723 | $0.00693 | $20.68万 | $293.80万 | -3.74% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 97 |
SNXXBSNXXB
|
$6.56 | $7.33 | $6.47 | $228.58万 | — | -5.88% |
| 368 |
POLYXPolymesh
|
$0.03227 | $0.03337 | $0.03191 | $32.76万 | $3,804.49万 | -3.21% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 147 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $113.54万 | $27.70亿 | -1.70% |
| 281 |
CFXConflux Network
|
$0.0459 | $0.04667 | $0.04573 | $45.85万 | $2.29亿 | -1.57% |
| 141 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $124.12万 | $2,231.88万 | 1.69% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 359 |
KAIAKaia
|
$0.0327 | $0.0339 | $0.0324 | $34.17万 | $2.17亿 | -3.54% |
相关站点
共 40 个
CRWVB _比特币
Ethena _以太坊ETH价格
USDC _比特币行情
SOXLB _以太坊ETH价格
Chainlink _以太坊ETH价格
Pudgy Penguins _币种排行
THORChain _比特币
USD1 _以太坊ETH价格
SNXXB _BTC行情
Aave _加密货币行情
Aptos _币种排行
Caldera _数字货币市值
RedStone _比特币
OFFICIAL TRUMP _比特币行情
NVDAB _比特币
Injective _BTC行情
Stellar _比特币
Sei _币种排行
QQQB _BTC行情
TSLAB _BTC行情
BNB _BTC行情
Sui _BTC行情
Dogecoin _BTC行情
Holo _以太坊ETH价格
Solana _比特币行情
Pump.fun _数字货币市值
INTCB _比特币行情
USDC _数字货币市值
1000CAT _比特币
USDC _BTC行情
Mitosis _加密货币行情
Pudgy Penguins _币种排行
QQQB _数字货币市值
SNXXB _数字货币市值
Zcash _数字货币市值
Starknet _数字货币市值
Zcash _比特币行情
PAX Gold _以太坊ETH价格
Caldera _加密货币行情
MARSCOIN _比特币