Biconomy
BICO · 美元计价
$0.01518
-4.05%
≈ ￥0.100188
(-$0.00)
更新于 2026-11-02 16:50:01
24H 最高$0.01608
24H 最低$0.01515
今日开盘$0.01582
24H 成交量$15.11万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BIOBIO Protocol
|
$0.0212 | $0.02462 | $0.0211 | $324.06万 | $3,971.82万 | -5.32% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $21.25万 | $3,997.68万 | -2.49% |
| 651 |
UVXYBUVXYB
|
$18.59 | $19.03 | $18.26 | $3.05万 | — | -2.16% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 247 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.13 | $51.88万 | — | 1.63% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,008.04 | — | 0.00% |
| 544 |
LINEALinea
|
$0.002334 | $0.002429 | $0.002321 | $12.93万 | $3,703.82万 | -3.51% |
| 401 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00693 | $26.97万 | $293.80万 | -3.85% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 157 |
SNXXBSNXXB
|
$7.23 | $7.33 | $6.82 | $98.07万 | — | 3.29% |
| 285 |
POLYXPolymesh
|
$0.03211 | $0.03436 | $0.03194 | $42.64万 | $3,804.49万 | -5.00% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 151 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $102.26万 | $27.70亿 | -1.06% |
| 278 |
CFXConflux Network
|
$0.04603 | $0.04702 | $0.04573 | $44.75万 | $2.29亿 | -1.50% |
| 147 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.0572 | $106.82万 | $2,231.88万 | 2.06% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 362 |
KAIAKaia
|
$0.0327 | $0.0341 | $0.0326 | $31.71万 | $2.17亿 | -3.82% |
相关站点
共 40 个
Bubblemaps _比特币
LayerZero _币种排行
Near Protocol _比特币
NVDAB _比特币行情
INTCB _数字货币市值
Gravity _比特币行情
XRP _比特币
Cosmos _BTC行情
Sui _以太坊ETH价格
Caldera _比特币
Sui _比特币行情
Stellar _BTC行情
Aave _数字货币市值
EUR _币种排行
LayerZero _BTC行情
Initia _BTC行情
SKHYB _加密货币行情
First Digital _数字货币市值
Stellar _以太坊ETH价格
Chainlink _比特币
SOXLB _数字货币市值
Haedal _比特币行情
Haedal _数字货币市值
Official _比特币
Cosmos _比特币行情
Dogecoin _以太坊ETH价格
Aerodrome _比特币行情
Uniswap _币种排行
Celo _以太坊ETH价格
BEAMX _以太坊ETH价格
NVDAB _以太坊ETH价格
BEAMX _币种排行
Gravity _加密货币行情
Chainlink _币种排行
Midnight _以太坊ETH价格
Near Protocol _数字货币市值
Solv Protocol _加密货币行情
Midnight _比特币行情
牛来 _比特币行情
Celo _以太坊ETH价格