Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 21:20:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BIOBIO Protocol
|
$0.021 | $0.02462 | $0.02097 | $257.43万 | $3,971.82万 | -11.21% |
| 448 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0407 | $0.0389 | $22.40万 | $3,997.68万 | -3.95% |
| 658 |
UVXYBUVXYB
|
$18.84 | $19.01 | $18.26 | $3.29万 | — | -0.69% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 207 |
KSTRBKSTRB
|
$17.43 | $18.05 | $17.13 | $70.61万 | — | 0.46% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,865.86 | — | 0.00% |
| 556 |
LINEALinea
|
$0.002317 | $0.002419 | $0.002317 | $12.49万 | $3,703.82万 | -3.94% |
| 430 |
BBBounceBit
|
$0.00699 | $0.00732 | $0.00693 | $24.55万 | $293.80万 | -4.12% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 143 |
SNXXBSNXXB
|
$6.86 | $7.33 | $6.82 | $114.79万 | — | -2.28% |
| 362 |
POLYXPolymesh
|
$0.03199 | $0.03368 | $0.03191 | $32.20万 | $3,804.49万 | -4.93% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000461 | $102.74万 | $27.70亿 | -1.91% |
| 282 |
CFXConflux Network
|
$0.0459 | $0.04695 | $0.04573 | $43.87万 | $2.29亿 | -2.17% |
| 138 |
LALATOKEN
|
$0.0589 | $0.0615 | $0.057 | $124.19万 | $2,231.88万 | 0.34% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 369 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0324 | $31.15万 | $2.17亿 | -4.13% |
相关站点
共 40 个
Bubblemaps _加密货币行情
EUR _比特币行情
Hyperliquid _加密货币行情
BFUSD _BTC行情
Near Protocol _BTC行情
BIO Protocol _以太坊ETH价格
Pump.fun _数字货币市值
Lisk _加密货币行情
Origin _加密货币行情
Pudgy Penguins _BTC行情
Artificial _以太坊ETH价格
Chainlink _币种排行
BIO Protocol _比特币
Gitcoin _BTC行情
BFUSD _比特币行情
Worldcoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Aave _比特币
CRCLB _以太坊ETH价格
INTCB _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _币种排行
Uniswap _数字货币市值
Mitosis _币种排行
Bubblemaps _以太坊ETH价格
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
SOXLB _比特币行情
Ethena _币种排行
ZAMA _币种排行
Celestia _币种排行
Ethereum _数字货币市值
Gitcoin _数字货币市值
Aptos _以太坊ETH价格
BNB _比特币行情
CRCLB _BTC行情
TQQQB _比特币
PAX Gold _币种排行
Plasma _比特币行情
Tether Gold _比特币