Band Protocol
BAND · 美元计价
$0.1926
-1.89%
≈ ￥1.2712
(-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.197
24H 最低$0.1907
今日开盘$0.1963
24H 成交量$5.41万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
BIOBIO Protocol
|
$0.02194 | $0.02462 | $0.02146 | $330.25万 | $3,971.82万 | 1.39% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $19.18万 | $3,997.68万 | -0.75% |
| 652 |
UVXYBUVXYB
|
$18.41 | $19.03 | $18.26 | $2.63万 | — | -3.00% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 320 |
KSTRBKSTRB
|
$17.84 | $17.93 | $16.89 | $35.76万 | — | 5.44% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
| 413 |
LINEALinea
|
$0.002382 | $0.002435 | $0.002337 | $24.31万 | $3,703.82万 | 0.04% |
| 380 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.08万 | $293.80万 | -2.45% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 164 |
SNXXBSNXXB
|
$7.27 | $7.28 | $6.80 | $88.20万 | — | 6.76% |
| 264 |
POLYXPolymesh
|
$0.03265 | $0.03447 | $0.03199 | $46.83万 | $3,804.49万 | -4.11% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000473 | $0.00000474 | $0.00000465 | $85.83万 | $27.70亿 | 1.07% |
| 331 |
CFXConflux Network
|
$0.04659 | $0.04718 | $0.04576 | $33.77万 | $2.29亿 | -1.02% |
| 154 |
LALATOKEN
|
$0.061 | $0.0611 | $0.0572 | $93.77万 | $2,231.88万 | 5.54% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 337 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0329 | $33.27万 | $2.17亿 | -2.04% |
相关站点
共 40 个
KORUB _币种排行
EUR _数字货币市值
COTI _以太坊ETH价格
Sei _比特币行情
Bubblemaps _BTC行情
Litecoin _以太坊ETH价格
INTCB _以太坊ETH价格
SOXLB _加密货币行情
Artificial _BTC行情
PAX Gold _加密货币行情
Pump.fun _BTC行情
Holo _加密货币行情
SOXLB _比特币行情
Ripple USD _数字货币市值
ZAMA _加密货币行情
Litecoin _币种排行
Dash _比特币行情
Vanar Chain _数字货币市值
Bubblemaps _加密货币行情
TRON _数字货币市值
COTI _加密货币行情
Sophon _数字货币市值
Solv Protocol _加密货币行情
CRCLB _BTC行情
Hedera _BTC行情
Ripple USD _以太坊ETH价格
Cosmos _比特币
SKHYB _数字货币市值
Ethena _以太坊ETH价格
Aave _加密货币行情
Starknet _数字货币市值
Sui _数字货币市值
Quant _加密货币行情
Solana _比特币
BIO Protocol _比特币行情
TQQQB _以太坊ETH价格
Morpho _以太坊ETH价格
PAX Gold _比特币行情
Aptos _币种排行
Sui _比特币行情